Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.59 18.59 18.59 0 -0.03(-0.16%)
Apr 28, 2016 18.62 18.62 18.62 0 -0.01(-0.05%)
Apr 27, 2016 18.63 18.63 18.63 0 +0.06(+0.32%)
Apr 26, 2016 18.57 18.57 18.57 0 +0.02(+0.11%)
Apr 25, 2016 18.55 18.55 18.55 0 -0.02(-0.11%)
Apr 22, 2016 18.57 18.57 18.57 0 +0.02(+0.11%)
Apr 21, 2016 18.55 18.55 18.55 0 -0.05(-0.27%)
Apr 20, 2016 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 19, 2016 18.60 18.54 18.60 0 +0.07(+0.38%)
Apr 18, 2016 18.53 18.53 18.53 0 +0.03(+0.16%)
Apr 15, 2016 18.50 18.50 18.50 0 +0.02(+0.11%)
Apr 14, 2016 18.48 18.48 18.48 0 +0.00(+0.00%)
Apr 13, 2016 18.48 18.48 18.48 0 +0.10(+0.54%)
Apr 12, 2016 18.38 18.38 18.38 0 +0.05(+0.27%)
Apr 11, 2016 18.33 18.33 18.33 0 +0.00(+0.00%)
Apr 08, 2016 18.33 18.33 18.33 0 +0.04(+0.22%)
Apr 07, 2016 18.29 18.29 18.29 0 -0.05(-0.27%)
Apr 06, 2016 18.34 18.34 18.34 0 +0.06(+0.33%)
Apr 05, 2016 18.28 18.28 18.28 0 -0.06(-0.33%)
Apr 04, 2016 18.34 18.34 18.34 0 +0.00(+0.00%)
Apr 01, 2016 18.34 18.34 18.34 0 +0.00(+0.00%)
Mar 31, 2016 18.34 18.34 18.34 0 +0.03(+0.16%)
Mar 30, 2016 18.31 18.31 18.31 0 +0.03(+0.16%)
Mar 29, 2016 18.28 18.28 18.28 0 +0.12(+0.66%)
Mar 28, 2016 18.16 18.16 18.16 0 +0.04(+0.22%)
Mar 24, 2016 18.12 18.12 18.12 0 -0.05(-0.28%)
Mar 23, 2016 18.17 18.17 18.17 0 -0.03(-0.16%)
Mar 22, 2016 18.20 18.20 18.20 0 -0.01(-0.05%)
Mar 21, 2016 18.21 18.21 18.21 0 -0.02(-0.11%)
Mar 18, 2016 18.23 18.23 18.23 0 +0.06(+0.33%)
Mar 17, 2016 18.17 18.17 18.17 0 +0.10(+0.55%)
Mar 16, 2016 18.07 18.07 18.07 0 +0.09(+0.50%)
Mar 15, 2016 17.98 17.98 17.98 0 -0.06(-0.33%)
Mar 14, 2016 18.04 18.04 18.04 0 +0.01(+0.06%)
Mar 11, 2016 18.03 18.03 18.03 0 +0.13(+0.73%)
Mar 10, 2016 17.90 17.90 17.90 0 -0.01(-0.06%)
Mar 09, 2016 17.91 17.91 17.91 0 +0.02(+0.11%)
Mar 08, 2016 17.89 17.89 17.89 0 -0.06(-0.33%)
Mar 07, 2016 17.95 17.95 17.95 0 +0.01(+0.06%)
Mar 04, 2016 17.94 17.94 17.94 0 +0.03(+0.17%)
Mar 03, 2016 17.91 17.91 17.91 0 +0.08(+0.45%)
Mar 02, 2016 17.83 17.83 17.83 0 +0.06(+0.34%)
Mar 01, 2016 17.77 17.77 17.77 0 +0.13(+0.74%)
Feb 29, 2016 17.64 17.64 17.64 0 +0.01(+0.06%)
Feb 26, 2016 17.63 17.63 17.63 0 +0.02(+0.11%)
Feb 25, 2016 17.61 17.61 17.61 0 +0.11(+0.63%)
Feb 24, 2016 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 23, 2016 17.50 17.50 17.50 0 -0.06(-0.34%)
Feb 22, 2016 17.56 17.56 17.56 0 +0.10(+0.57%)
Feb 19, 2016 17.46 17.46 17.46 0 +0.00(+0.00%)
Feb 18, 2016 17.46 17.46 17.46 0 +0.03(+0.17%)
Feb 17, 2016 17.43 17.43 17.43 0 +0.10(+0.58%)
Feb 16, 2016 17.33 17.33 17.33 0 +0.10(+0.58%)
Feb 12, 2016 17.23 17.23 17.23 0 +0.08(+0.47%)
Feb 11, 2016 17.15 17.15 17.15 0 -0.12(-0.69%)
Feb 10, 2016 17.27 17.27 17.27 0 +0.03(+0.17%)
Feb 09, 2016 17.24 17.24 17.24 0 -0.07(-0.40%)
Feb 08, 2016 17.31 17.31 17.31 0 -0.12(-0.69%)
Feb 05, 2016 17.43 17.43 17.43 0 -0.12(-0.68%)
Feb 04, 2016 17.55 17.55 17.55 0 +0.02(+0.11%)
Feb 03, 2016 17.53 17.53 17.53 0 +0.01(+0.06%)
Feb 02, 2016 17.52 17.52 17.52 0 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.