Barclays Women IN Leadership ETF (NY: WIL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 54.34 | 54.01 | 54.01 | 54.01 | 200 | +0.95(+1.80%) |
| Apr 12, 2016 | 53.01 | 53.06 | 53.06 | 53.06 | 300 | -0.43(-0.81%) |
| Apr 04, 2016 | 53.49 | 53.49 | 53.49 | 53.49 | 75 | +0.68(+1.29%) |
| Apr 01, 2016 | 52.81 | 52.81 | 52.81 | 52.81 | 315 | -0.38(-0.72%) |
| Mar 31, 2016 | 53.24 | 53.24 | 53.19 | 53.19 | 270 | +0.72(+1.37%) |
| Mar 28, 2016 | 52.47 | 52.47 | 52.47 | 52.47 | 50 | +0.44(+0.85%) |
| Mar 15, 2016 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | +0.36(+0.70%) |
| Mar 09, 2016 | 51.67 | 51.67 | 51.67 | 51.67 | 200 | +0.16(+0.31%) |
| Mar 08, 2016 | 51.51 | 51.51 | 51.51 | 51.51 | 100 | +3.67(+7.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.