Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.55	29.55	29.48	29.48	2,096	+0.02(+0.06%)
May 27, 2016	29.45	29.47	29.47	29.47	1,023	+0.16(+0.54%)
May 26, 2016	29.32	29.32	29.27	29.31	2,058	-0.04(-0.12%)
May 25, 2016	29.42	29.42	29.34	29.34	1,895	+0.03(+0.10%)
May 24, 2016	29.22	29.31	29.21	29.31	1,379	+0.57(+1.98%)
May 23, 2016	28.65	28.75	28.65	28.75	527	+0.09(+0.31%)
May 20, 2016	28.64	28.68	28.58	28.66	2,407	+0.30(+1.05%)
May 19, 2016	28.40	28.43	28.35	28.36	1,681	-0.23(-0.80%)
May 18, 2016	28.55	28.62	28.55	28.59	7,050	+0.23(+0.81%)
May 17, 2016	28.78	29.04	28.27	28.36	4,063	-0.62(-2.15%)
May 16, 2016	28.59	29.08	28.59	28.98	11,527	+0.26(+0.91%)
May 13, 2016	28.88	29.04	28.68	28.72	7,729	-0.26(-0.91%)
May 12, 2016	29.16	29.16	28.89	28.98	2,532	-0.40(-1.35%)
May 11, 2016	29.40	29.40	29.38	29.38	1,903	-0.09(-0.30%)
May 10, 2016	29.26	29.48	29.26	29.47	950	+0.11(+0.39%)
May 09, 2016	29.27	29.35	29.16	29.35	5,328	+0.27(+0.94%)
May 06, 2016	29.04	29.18	29.01	29.08	13,093	+0.00(+0.00%)
May 05, 2016	29.22	29.22	29.08	29.08	19,945	-0.15(-0.51%)
May 04, 2016	29.40	29.40	29.19	29.23	1,892	-0.19(-0.66%)
May 03, 2016	29.60	29.60	29.29	29.42	2,195	-0.36(-1.21%)
May 02, 2016	29.63	29.78	29.61	29.78	4,180	+0.18(+0.62%)
Apr 29, 2016	29.57	29.60	29.49	29.60	625	-0.39(-1.29%)
Apr 27, 2016	30.00	30.08	29.99	29.99	201	-0.03(-0.11%)
Apr 26, 2016	29.70	30.03	29.70	30.02	927	+0.48(+1.61%)
Apr 25, 2016	29.84	29.84	29.52	29.55	2,632	-0.30(-1.01%)
Apr 22, 2016	29.64	29.90	29.64	29.85	5,459	+0.24(+0.80%)
Apr 21, 2016	29.60	29.71	29.60	29.61	2,892	-0.10(-0.34%)
Apr 20, 2016	29.68	29.71	29.57	29.71	2,185	+0.01(+0.04%)
Apr 19, 2016	29.70	29.70	29.64	29.70	1,386	+0.14(+0.48%)
Apr 18, 2016	29.32	29.55	29.31	29.55	3,935	+0.24(+0.83%)
Apr 15, 2016	29.27	29.34	29.27	29.31	2,056	-0.04(-0.13%)
Apr 14, 2016	29.25	29.35	29.21	29.35	3,215	+0.11(+0.36%)
Apr 13, 2016	28.89	29.25	28.89	29.25	5,442	+0.65(+2.27%)
Apr 12, 2016	28.34	28.77	28.31	28.60	2,298	+0.19(+0.68%)
Apr 11, 2016	28.40	28.69	28.40	28.40	3,515	+0.17(+0.59%)
Apr 08, 2016	28.31	28.31	28.24	28.24	1,084	+0.13(+0.47%)
Apr 07, 2016	28.25	28.30	28.10	28.10	3,087	-0.29(-1.03%)
Apr 06, 2016	28.29	28.51	28.29	28.39	3,412	-0.03(-0.12%)
Apr 05, 2016	28.46	28.51	28.43	28.43	1,786	-0.38(-1.31%)
Apr 04, 2016	29.05	29.05	28.81	28.81	5,786	-0.28(-0.97%)
Apr 01, 2016	28.89	29.09	28.89	29.09	2,841	+0.00(+0.00%)
Mar 31, 2016	29.14	29.19	29.09	29.09	6,323	-0.05(-0.18%)
Mar 30, 2016	29.20	29.20	29.10	29.14	2,339	+0.08(+0.27%)
Mar 29, 2016	28.45	29.06	28.45	29.06	3,142	+0.67(+2.35%)
Mar 28, 2016	28.39	28.51	28.30	28.39	1,355	+0.04(+0.12%)
Mar 24, 2016	28.13	28.36	28.36	28.36	1,250	+0.10(+0.35%)
Mar 23, 2016	28.33	28.33	28.25	28.26	4,309	-0.52(-1.79%)
Mar 22, 2016	28.79	28.79	28.78	28.78	749	-0.14(-0.47%)
Mar 21, 2016	28.97	28.99	28.86	28.91	5,819	-0.04(-0.15%)
Mar 18, 2016	28.99	28.99	28.92	28.96	1,920	+0.25(+0.87%)
Mar 17, 2016	28.13	28.71	28.13	28.71	2,507	+0.53(+1.87%)
Mar 16, 2016	28.07	28.24	28.07	28.18	2,113	+0.12(+0.44%)
Mar 15, 2016	28.18	28.18	28.06	28.06	2,501	-0.32(-1.14%)
Mar 14, 2016	28.45	28.45	28.35	28.38	1,698	-0.15(-0.52%)
Mar 11, 2016	28.23	28.53	28.23	28.53	3,847	+0.46(+1.64%)
Mar 10, 2016	28.07	28.07	27.97	28.07	2,348	-0.28(-0.97%)
Mar 09, 2016	28.32	28.35	28.31	28.35	811	+0.17(+0.59%)
Mar 08, 2016	28.40	28.41	28.18	28.18	3,802	-0.36(-1.25%)
Mar 07, 2016	28.16	28.57	28.16	28.54	3,166	+0.29(+1.04%)
Mar 04, 2016	28.31	28.38	28.24	28.24	1,478	+0.12(+0.43%)
Mar 03, 2016	28.09	28.13	28.02	28.12	3,869	+0.25(+0.89%)
Mar 02, 2016	27.70	27.87	27.70	27.87	3,454	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.