Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 806.39 | 806.39 | 807.33 | 0 | +0.94(+0.12%) | |
May 27, 2016 | 806.39 | 806.39 | 806.39 | 0 | -0.98(-0.12%) | |
May 26, 2016 | 806.03 | 806.03 | 807.37 | 0 | +1.34(+0.17%) | |
May 25, 2016 | 806.03 | 806.03 | 806.03 | 0 | -1.22(-0.15%) | |
May 18, 2016 | 807.25 | 807.25 | 807.25 | 0 | -1.98(-0.24%) | |
May 17, 2016 | 809.55 | 809.55 | 809.23 | 0 | -0.32(-0.04%) | |
May 16, 2016 | 811.45 | 811.45 | 809.55 | 0 | -1.90(-0.23%) | |
May 13, 2016 | 811.03 | 811.03 | 811.45 | 0 | +0.42(+0.05%) | |
May 12, 2016 | 812.65 | 812.65 | 811.03 | 0 | -1.62(-0.20%) | |
May 11, 2016 | 813.26 | 813.26 | 812.65 | 0 | -0.61(-0.08%) | |
May 10, 2016 | 813.61 | 813.61 | 813.26 | 0 | -0.35(-0.04%) | |
May 09, 2016 | 812.65 | 812.65 | 813.61 | 0 | +0.96(+0.12%) | |
May 06, 2016 | 813.16 | 813.16 | 812.65 | 0 | -0.51(-0.06%) | |
May 05, 2016 | 811.89 | 811.89 | 813.16 | 0 | +1.27(+0.16%) | |
May 04, 2016 | 811.20 | 811.20 | 811.89 | 0 | +0.69(+0.09%) | |
May 03, 2016 | 810.73 | 810.73 | 811.20 | 0 | +0.47(+0.06%) | |
May 02, 2016 | 811.52 | 811.52 | 810.73 | 0 | -0.79(-0.10%) | |
Apr 29, 2016 | 811.56 | 811.56 | 811.52 | 0 | -0.04(-0.00%) | |
Apr 28, 2016 | 809.57 | 809.57 | 811.56 | 0 | +1.99(+0.25%) | |
Apr 27, 2016 | 807.66 | 807.66 | 809.57 | 0 | +1.91(+0.24%) | |
Apr 26, 2016 | 808.12 | 808.12 | 807.66 | 0 | -0.46(-0.06%) | |
Apr 25, 2016 | 808.26 | 808.26 | 808.12 | 0 | -0.14(-0.02%) | |
Apr 22, 2016 | 808.48 | 808.48 | 808.26 | 0 | -0.22(-0.03%) | |
Apr 21, 2016 | 809.17 | 809.17 | 808.48 | 0 | -0.69(-0.09%) | |
Apr 20, 2016 | 809.39 | 809.39 | 809.17 | 0 | -0.22(-0.03%) | |
Apr 19, 2016 | 809.47 | 809.47 | 809.39 | 0 | -0.08(-0.01%) | |
Apr 18, 2016 | 810.16 | 810.16 | 809.47 | 0 | -0.69(-0.09%) | |
Apr 15, 2016 | 806.96 | 806.96 | 810.16 | 0 | +3.20(+0.40%) | |
Apr 14, 2016 | 807.58 | 807.58 | 806.96 | 0 | -0.62(-0.08%) | |
Apr 13, 2016 | 831.39 | 831.39 | 807.58 | 0 | -23.81(-2.86%) | |
Apr 12, 2016 | 832.29 | 832.29 | 831.39 | 0 | -0.90(-0.11%) | |
Apr 11, 2016 | 832.08 | 832.08 | 832.29 | 0 | +0.21(+0.03%) | |
Apr 08, 2016 | 832.57 | 832.57 | 832.08 | 0 | -0.49(-0.06%) | |
Apr 07, 2016 | 831.37 | 831.37 | 832.57 | 0 | +1.20(+0.14%) | |
Apr 06, 2016 | 832.26 | 832.26 | 831.37 | 0 | -0.89(-0.11%) | |
Apr 05, 2016 | 831.02 | 831.02 | 832.26 | 0 | +1.24(+0.15%) | |
Apr 04, 2016 | 830.55 | 830.55 | 831.02 | 0 | +0.47(+0.06%) | |
Apr 01, 2016 | 831.20 | 831.20 | 830.55 | 0 | -0.65(-0.08%) | |
Mar 31, 2016 | 830.06 | 830.06 | 831.20 | 0 | +1.14(+0.14%) | |
Mar 30, 2016 | 829.49 | 829.49 | 830.06 | 0 | +0.57(+0.07%) | |
Mar 29, 2016 | 827.00 | 827.00 | 829.49 | 0 | +2.49(+0.30%) | |
Mar 28, 2016 | 827.34 | 827.34 | 827.00 | 0 | -0.34(-0.04%) | |
Mar 24, 2016 | 827.34 | 827.34 | 827.34 | 0 | -0.94(-0.11%) | |
Mar 23, 2016 | 828.28 | 828.28 | 828.28 | 0 | +1.49(+0.18%) | |
Mar 22, 2016 | 826.86 | 826.86 | 826.79 | 0 | -0.07(-0.01%) | |
Mar 21, 2016 | 827.78 | 827.78 | 826.86 | 0 | -0.92(-0.11%) | |
Mar 18, 2016 | 826.58 | 826.58 | 827.78 | 0 | +1.20(+0.15%) | |
Mar 17, 2016 | 826.43 | 826.43 | 826.58 | 0 | +0.15(+0.02%) | |
Mar 16, 2016 | 823.34 | 823.34 | 826.43 | 0 | +3.09(+0.38%) | |
Mar 15, 2016 | 822.95 | 822.95 | 823.34 | 0 | +0.39(+0.05%) | |
Mar 14, 2016 | 822.17 | 822.17 | 822.95 | 0 | +0.78(+0.09%) | |
Mar 11, 2016 | 822.88 | 822.88 | 822.17 | 0 | -0.71(-0.09%) | |
Mar 10, 2016 | 823.99 | 823.99 | 822.88 | 0 | -1.11(-0.13%) | |
Mar 09, 2016 | 824.99 | 824.99 | 823.99 | 0 | -1.00(-0.12%) | |
Mar 08, 2016 | 824.99 | 824.99 | 824.99 | 0 | +1.86(+0.23%) | |
Mar 07, 2016 | 823.57 | 823.57 | 823.13 | 0 | -0.44(-0.05%) | |
Mar 04, 2016 | 823.57 | 823.57 | 823.57 | 0 | -0.73(-0.09%) | |
Mar 03, 2016 | 822.28 | 822.28 | 824.30 | 0 | +2.02(+0.25%) | |
Mar 02, 2016 | 822.28 | 822.28 | 822.28 | 0 | -0.03(-0.00%) |