Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.05(-0.23%) | |
May 27, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | |
May 26, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.09(+0.42%) | |
May 25, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.27(+1.28%) | |
May 24, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | |
May 23, 2016 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | |
May 20, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.11(+0.53%) | |
May 19, 2016 | 20.84 | 20.84 | 20.84 | 0 | -0.23(-1.09%) | |
May 18, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.16(-0.75%) | |
May 17, 2016 | 21.23 | 21.23 | 21.23 | 0 | -0.06(-0.28%) | |
May 16, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.14(+0.66%) | |
May 13, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.33(-1.54%) | |
May 12, 2016 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.05%) | |
May 11, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
May 10, 2016 | 21.54 | 21.54 | 21.54 | 0 | +0.25(+1.17%) | |
May 09, 2016 | 21.29 | 21.29 | 21.29 | 0 | -0.20(-0.93%) | |
May 06, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.01(+0.05%) | |
May 05, 2016 | 21.48 | 21.48 | 21.48 | 0 | -0.07(-0.32%) | |
May 04, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.27(-1.24%) | |
May 03, 2016 | 21.82 | 21.82 | 21.82 | 0 | -0.48(-2.15%) | |
May 02, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.02(-0.09%) | |
Apr 29, 2016 | 22.32 | 22.32 | 22.32 | 0 | -0.04(-0.18%) | |
Apr 28, 2016 | 22.36 | 22.36 | 22.36 | 0 | -0.13(-0.58%) | |
Apr 27, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.08(+0.36%) | |
Apr 26, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.12(+0.54%) | |
Apr 25, 2016 | 22.29 | 22.29 | 22.29 | 0 | -0.14(-0.62%) | |
Apr 22, 2016 | 22.43 | 22.43 | 22.43 | 0 | -0.12(-0.53%) | |
Apr 21, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | |
Apr 20, 2016 | 22.64 | 22.64 | 22.64 | 0 | -0.04(-0.18%) | |
Apr 19, 2016 | 22.68 | 22.68 | 22.68 | 0 | +0.20(+0.89%) | |
Apr 18, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.03(+0.13%) | |
Apr 15, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.07(-0.31%) | |
Apr 13, 2016 | 22.51 | 22.51 | 22.51 | 0 | +0.34(+1.53%) | |
Apr 12, 2016 | 22.17 | 22.17 | 22.17 | 0 | +0.28(+1.28%) | |
Apr 11, 2016 | 21.89 | 21.89 | 21.89 | 0 | +0.21(+0.97%) | |
Apr 08, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.27(+1.26%) | |
Apr 07, 2016 | 21.41 | 21.41 | 21.41 | 0 | -0.21(-0.97%) | |
Apr 06, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.19%) | |
Apr 05, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.39(-1.78%) | |
Apr 04, 2016 | 21.97 | 21.97 | 21.97 | 0 | -0.11(-0.50%) | |
Apr 01, 2016 | 22.08 | 22.08 | 22.08 | 0 | -0.11(-0.50%) | |
Mar 31, 2016 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) | |
Mar 30, 2016 | 22.15 | 22.15 | 22.15 | 0 | +0.26(+1.19%) | |
Mar 29, 2016 | 21.89 | 21.89 | 21.89 | 0 | +0.18(+0.83%) | |
Mar 28, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | |
Mar 24, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.08(-0.37%) | |
Mar 23, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.31(-1.40%) | |
Mar 22, 2016 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) | |
Mar 21, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.04(+0.18%) | |
Mar 18, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.24(+1.10%) | |
Mar 17, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.54(+2.54%) | |
Mar 16, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.22(+1.04%) | |
Mar 15, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.34(-1.59%) | |
Mar 14, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Mar 11, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.33(+1.56%) | |
Mar 10, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.07(+0.33%) | |
Mar 09, 2016 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) | |
Mar 08, 2016 | 20.97 | 20.97 | 20.97 | 0 | -0.27(-1.27%) | |
Mar 07, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | |
Mar 04, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.28(+1.34%) | |
Mar 03, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.31(+1.51%) | |
Mar 02, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.28(+1.38%) |