Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Jun 29, 2016	0.0001	0.0001	0.0001	0.0001	3,152,926	-0.00(-50.00%)
Jun 28, 2016	0.0001	0.0002	0.0001	0.0002	15,986,439	+0.00(+100.00%)
Jun 27, 2016	0.0002	0.0002	0.0001	0.0001	10,000,226	+0.00(+0.00%)
Jun 24, 2016	0.0001	0.0001	0.0001	0.0001	4,802,173	+0.00(+0.00%)
Jun 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 21, 2016	0.0001	0.0001	0.0001	0.0001	12,050,335	-0.00(-50.00%)
Jun 20, 2016	0.0001	0.0002	0.0001	0.0002	300,291	+0.00(+33.33%)
Jun 17, 2016	0.0001	0.0001	0.0001	0.0001	2,402,000	+0.00(+50.00%)
Jun 16, 2016	0.0002	0.0002	0.0001	0.0001	321,926	+0.00(+0.00%)
Jun 15, 2016	0.0001	0.0001	0.0001	0.0001	505	-0.00(-50.00%)
Jun 14, 2016	0.0001	0.0002	0.0001	0.0002	200,076	+0.00(+0.00%)
Jun 13, 2016	0.0002	0.0002	0.0001	0.0002	711,309	+0.00(+100.00%)
Jun 10, 2016	0.0002	0.0002	0.0001	0.0001	108,000	+0.00(+0.00%)
Jun 09, 2016	0.0001	0.0001	0.0001	0.0001	1,000,020	+0.00(+0.00%)
Jun 08, 2016	0.0002	0.0002	0.0001	0.0001	14,080,899	+0.00(+0.00%)
Jun 07, 2016	0.0002	0.0002	0.0001	0.0001	10,652,000	+0.00(+0.00%)
Jun 06, 2016	0.0001	0.0002	0.0001	0.0001	10,080,291	+0.00(+0.00%)
Jun 03, 2016	0.0001	0.0002	0.0001	0.0001	1,583,273	+0.00(+0.00%)
Jun 02, 2016	0.0001	0.0002	0.0001	0.0001	4,061,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.