Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.38	21.84	21.36	21.68	794,531	+0.16(+0.75%)
Jun 29, 2016	21.13	21.54	21.13	21.52	796,972	+0.63(+3.02%)
Jun 28, 2016	20.62	20.90	20.52	20.89	782,978	+0.38(+1.84%)
Jun 27, 2016	20.20	20.66	20.06	20.51	953,811	+0.37(+1.86%)
Jun 24, 2016	20.12	20.61	20.08	20.14	587,719	-0.91(-4.31%)
Jun 23, 2016	20.80	21.06	20.68	21.05	357,665	+0.42(+2.04%)
Jun 22, 2016	20.75	20.80	20.49	20.63	568,128	-0.17(-0.83%)
Jun 21, 2016	20.66	20.88	20.53	20.80	639,954	+0.18(+0.89%)
Jun 20, 2016	20.48	20.78	20.48	20.61	652,280	+0.00(+0.00%)
Jun 17, 2016	20.72	20.72	20.40	20.61	618,923	-0.10(-0.49%)
Jun 16, 2016	20.38	20.75	20.23	20.72	725,900	+0.32(+1.57%)
Jun 15, 2016	20.17	20.50	20.15	20.40	766,601	+0.54(+2.72%)
Jun 14, 2016	19.77	19.92	19.60	19.86	487,099	+0.01(+0.05%)
Jun 13, 2016	19.83	20.05	19.82	19.85	379,164	-0.12(-0.58%)
Jun 10, 2016	19.94	20.04	19.77	19.96	523,492	-0.26(-1.31%)
Jun 09, 2016	20.34	20.34	20.05	20.23	620,997	-0.07(-0.33%)
Jun 08, 2016	20.73	20.97	20.21	20.29	458,713	-0.58(-2.76%)
Jun 07, 2016	20.49	20.87	20.49	20.87	523,677	+0.53(+2.60%)
Jun 06, 2016	20.07	20.53	20.07	20.34	400,830	+0.27(+1.34%)
Jun 03, 2016	19.95	20.09	19.81	20.07	546,198	+0.22(+1.12%)
Jun 02, 2016	19.39	19.90	19.36	19.85	671,324	+0.55(+2.85%)
Jun 01, 2016	19.31	19.36	19.15	19.30	522,262	-0.09(-0.45%)
May 31, 2016	19.44	19.55	19.16	19.39	937,533	-0.32(-1.61%)
May 27, 2016	19.64	19.70	19.70	19.70	511,035	-0.03(-0.14%)
May 26, 2016	19.75	19.89	19.67	19.73	293,345	+0.04(+0.21%)
May 25, 2016	19.68	19.82	19.55	19.69	432,651	+0.12(+0.59%)
May 24, 2016	19.39	19.64	19.39	19.57	593,396	+0.27(+1.39%)
May 23, 2016	19.24	19.46	19.24	19.31	415,925	+0.06(+0.33%)
May 20, 2016	19.22	19.34	18.95	19.24	1,147,327	+0.18(+0.93%)
May 19, 2016	18.91	19.15	18.71	19.07	1,173,656	-0.52(-2.65%)
May 18, 2016	19.63	19.79	19.41	19.58	868,667	-0.05(-0.27%)
May 17, 2016	19.79	19.91	19.56	19.64	593,731	-0.26(-1.31%)
May 16, 2016	19.79	19.97	19.76	19.90	736,311	+0.17(+0.88%)
May 13, 2016	19.82	19.98	19.61	19.73	526,741	-0.23(-1.17%)
May 12, 2016	19.89	20.07	19.85	19.96	224,643	+0.18(+0.93%)
May 11, 2016	19.67	19.91	19.64	19.78	1,260,968	+0.15(+0.77%)
May 10, 2016	19.23	19.69	19.23	19.62	1,001,927	+0.43(+2.24%)
May 09, 2016	18.97	19.19	18.95	19.19	884,664	+0.71(+3.82%)
May 06, 2016	18.52	18.52	18.24	18.49	1,070,579	-0.06(-0.32%)
May 05, 2016	18.48	18.57	18.31	18.55	868,571	+0.10(+0.55%)
May 04, 2016	18.27	18.48	18.27	18.45	750,001	+0.25(+1.40%)
May 03, 2016	18.24	18.31	18.16	18.19	1,063,890	-0.14(-0.77%)
May 02, 2016	18.41	18.42	18.26	18.33	3,173,058	-0.00(-0.02%)
Apr 29, 2016	18.42	18.56	18.16	18.33	3,546,667	-0.11(-0.61%)
Apr 28, 2016	19.25	19.25	18.43	18.45	688,365	-1.09(-5.59%)
Apr 27, 2016	19.11	19.61	19.11	19.54	535,361	+0.48(+2.52%)
Apr 26, 2016	19.13	19.15	18.92	19.06	482,382	-0.33(-1.68%)
Apr 25, 2016	19.45	19.53	19.28	19.39	515,427	+0.07(+0.37%)
Apr 22, 2016	18.84	19.47	18.84	19.31	523,740	+0.47(+2.52%)
Apr 21, 2016	18.83	18.87	18.68	18.84	357,290	+0.09(+0.48%)
Apr 20, 2016	18.96	18.96	18.72	18.75	257,041	-0.46(-2.41%)
Apr 19, 2016	18.94	19.22	18.86	19.21	1,094,807	+0.39(+2.06%)
Apr 18, 2016	18.65	18.93	18.64	18.83	488,640	+0.47(+2.54%)
Apr 15, 2016	18.01	18.48	17.97	18.36	505,532	+0.46(+2.59%)
Apr 14, 2016	17.78	17.89	17.72	17.89	442,877	+0.09(+0.52%)
Apr 13, 2016	17.94	17.94	17.75	17.80	578,914	-0.11(-0.61%)
Apr 12, 2016	17.70	17.97	17.67	17.91	285,192	+0.21(+1.20%)
Apr 11, 2016	17.88	17.88	17.60	17.70	306,052	-0.20(-1.11%)
Apr 08, 2016	17.80	18.07	17.80	17.90	297,971	+0.29(+1.62%)
Apr 07, 2016	17.69	17.80	17.57	17.61	238,795	-0.18(-1.00%)
Apr 06, 2016	17.52	17.79	17.52	17.79	281,341	+0.29(+1.63%)
Apr 05, 2016	17.50	17.53	17.43	17.51	346,255	-0.09(-0.51%)
Apr 04, 2016	17.51	17.64	17.51	17.60	243,569	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.