Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 16.35 | 16.35 | 16.35 | 16.35 | 5,760 | +0.02(+0.09%) |
Jul 22, 2016 | 16.35 | 16.33 | 16.33 | 16.33 | 3,404 | +0.04(+0.24%) |
Jul 21, 2016 | 16.35 | 16.35 | 16.29 | 16.29 | 6,399 | -0.10(-0.64%) |
Jul 20, 2016 | 16.39 | 16.39 | 16.39 | 16.39 | 196 | +0.07(+0.44%) |
Jul 19, 2016 | 16.36 | 16.36 | 16.31 | 16.32 | 9,201 | -0.11(-0.65%) |
Jul 14, 2016 | 16.43 | 16.43 | 16.43 | 16.43 | 130 | +0.26(+1.61%) |
Jul 13, 2016 | 16.18 | 16.19 | 16.17 | 16.17 | 830 | +0.08(+0.52%) |
Jul 11, 2016 | 16.08 | 16.09 | 16.09 | 16.09 | 392 | +0.16(+1.01%) |
Jul 08, 2016 | 15.93 | 15.93 | 15.92 | 15.93 | 3,317 | +0.32(+2.02%) |
Jul 06, 2016 | 15.59 | 15.61 | 15.59 | 15.61 | 19 | -0.29(-1.83%) |
Jun 30, 2016 | 15.75 | 15.90 | 15.90 | 15.90 | 3,796 | +0.53(+3.46%) |
Jun 28, 2016 | 15.38 | 15.39 | 15.37 | 15.37 | 104 | -0.64(-4.01%) |
Jun 23, 2016 | 15.94 | 16.01 | 15.94 | 16.01 | 27 | +0.25(+1.60%) |
Jun 22, 2016 | 15.70 | 15.76 | 15.68 | 15.76 | 12,319 | +0.07(+0.42%) |
Jun 21, 2016 | 15.64 | 15.70 | 15.63 | 15.69 | 2,117 | +0.10(+0.63%) |
Jun 20, 2016 | 15.64 | 15.65 | 15.59 | 15.59 | 9,844 | +0.31(+2.03%) |
Jun 17, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 211 | -0.06(-0.39%) |
Jun 15, 2016 | 15.28 | 15.34 | 15.34 | 15.34 | 8,595 | +0.25(+1.65%) |
Jun 14, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 132 | -0.66(-4.18%) |
Jun 09, 2016 | 15.76 | 15.75 | 15.75 | 15.75 | 5,686 | -0.27(-1.70%) |
Jun 08, 2016 | 16.02 | 16.03 | 15.94 | 16.02 | 11,636 | +0.19(+1.19%) |
Jun 07, 2016 | 15.86 | 15.86 | 15.81 | 15.84 | 579 | +0.21(+1.35%) |
Jun 06, 2016 | 15.70 | 15.70 | 15.62 | 15.62 | 14,071 | +0.10(+0.63%) |
Jun 03, 2016 | 15.53 | 15.53 | 15.48 | 15.53 | 1,392 | +0.28(+1.84%) |
Jun 02, 2016 | 15.23 | 15.25 | 15.23 | 15.25 | 661 | +0.08(+0.50%) |
Jun 01, 2016 | 15.19 | 15.19 | 15.17 | 15.17 | 609 | +0.06(+0.37%) |
May 31, 2016 | 15.15 | 15.15 | 15.11 | 15.11 | 8,859 | -0.05(-0.32%) |
May 27, 2016 | 15.29 | 15.16 | 15.16 | 15.16 | 5,024 | -0.07(-0.45%) |
May 26, 2016 | 15.22 | 15.23 | 15.22 | 15.23 | 1,264 | +0.08(+0.50%) |
May 25, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 3,570 | +0.29(+1.94%) |
May 20, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 264 | +0.08(+0.56%) |
May 19, 2016 | 14.74 | 14.78 | 14.74 | 14.78 | 2,250 | -0.17(-1.11%) |
May 18, 2016 | 15.11 | 15.11 | 14.95 | 14.95 | 316 | -0.19(-1.25%) |
May 16, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 264 | +0.06(+0.40%) |
May 13, 2016 | 15.08 | 15.10 | 15.08 | 15.08 | 661 | -0.20(-1.29%) |
May 12, 2016 | 15.31 | 15.31 | 15.28 | 15.28 | 1,057 | +0.02(+0.10%) |
May 11, 2016 | 15.26 | 15.27 | 15.26 | 15.26 | 15,339 | +0.07(+0.45%) |
May 10, 2016 | 15.17 | 15.19 | 15.17 | 15.19 | 4,892 | +0.18(+1.21%) |
May 09, 2016 | 15.06 | 15.06 | 15.00 | 15.01 | 7,114 | -0.18(-1.19%) |
May 06, 2016 | 15.20 | 15.22 | 15.17 | 15.19 | 2,049 | +0.08(+0.50%) |
May 05, 2016 | 15.25 | 15.25 | 15.12 | 15.12 | 5,024 | +0.00(+0.00%) |
May 04, 2016 | 15.28 | 15.28 | 15.12 | 15.12 | 74,168 | -0.64(-4.03%) |
May 03, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 198 | -0.17(-1.09%) |