Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.800	8.890	8.800	8.890	27,080	-0.01(-0.11%)
Jul 28, 2016	8.940	8.940	8.880	8.900	12,742	-0.05(-0.56%)
Jul 27, 2016	8.970	9.090	8.950	8.950	23,083	-0.10(-1.08%)
Jul 26, 2016	8.880	9.048	8.880	9.048	17,150	+0.09(+0.98%)
Jul 25, 2016	9.140	9.180	8.940	8.960	36,963	-0.25(-2.71%)
Jul 22, 2016	9.240	9.250	9.180	9.210	11,695	-0.06(-0.63%)
Jul 21, 2016	9.300	9.400	9.240	9.268	21,713	-0.06(-0.66%)
Jul 20, 2016	9.210	9.360	9.126	9.330	15,707	+0.10(+1.08%)
Jul 19, 2016	9.260	9.270	9.200	9.230	12,217	-0.08(-0.86%)
Jul 18, 2016	9.260	9.313	9.200	9.310	11,966	+0.02(+0.22%)
Jul 15, 2016	9.300	9.410	9.250	9.290	14,030	-0.02(-0.21%)
Jul 14, 2016	9.310	9.350	9.260	9.310	15,034	+0.01(+0.11%)
Jul 13, 2016	9.480	9.480	9.260	9.300	31,787	-0.18(-1.90%)
Jul 12, 2016	9.310	9.500	9.310	9.480	15,365	+0.29(+3.16%)
Jul 11, 2016	9.400	9.400	9.190	9.190	8,697	-0.01(-0.11%)
Jul 08, 2016	9.080	9.210	9.019	9.200	24,217	+0.22(+2.45%)
Jul 07, 2016	9.230	9.260	8.980	8.980	15,034	-0.13(-1.43%)
Jul 06, 2016	9.030	9.120	8.960	9.110	13,931	+0.01(+0.12%)
Jul 05, 2016	9.280	9.290	9.000	9.099	22,593	-0.25(-2.69%)
Jul 01, 2016	9.270	9.350	9.350	9.350	9,300	+0.11(+1.19%)
Jun 30, 2016	9.230	9.290	9.110	9.240	9,387	+0.00(+0.00%)
Jun 29, 2016	9.110	9.310	9.110	9.240	24,382	+0.21(+2.33%)
Jun 28, 2016	8.820	9.090	8.820	9.030	20,252	+0.33(+3.79%)
Jun 27, 2016	9.100	9.170	8.620	8.700	33,643	-0.58(-6.23%)
Jun 24, 2016	9.320	9.440	9.200	9.278	23,852	-0.25(-2.64%)
Jun 23, 2016	9.470	9.560	9.470	9.529	19,836	+0.17(+1.81%)
Jun 22, 2016	9.410	9.434	9.340	9.360	24,613	-0.04(-0.43%)
Jun 21, 2016	9.300	9.400	9.210	9.400	21,482	+0.10(+1.08%)
Jun 20, 2016	9.330	9.330	9.210	9.300	19,176	+0.15(+1.64%)
Jun 17, 2016	9.110	9.190	9.010	9.150	13,240	+0.13(+1.44%)
Jun 16, 2016	9.150	9.150	8.810	9.020	47,446	-0.20(-2.16%)
Jun 15, 2016	9.220	9.350	9.170	9.219	30,802	-0.02(-0.23%)
Jun 14, 2016	9.380	9.430	9.157	9.240	36,963	-0.23(-2.43%)
Jun 13, 2016	9.390	9.480	9.223	9.470	20,532	-0.03(-0.32%)
Jun 10, 2016	9.640	9.710	9.460	9.500	28,186	-0.27(-2.76%)
Jun 09, 2016	9.590	9.790	9.590	9.770	25,556	+0.07(+0.72%)
Jun 08, 2016	9.850	9.990	9.680	9.700	44,768	+0.01(+0.10%)
Jun 07, 2016	9.680	9.800	9.570	9.690	40,184	+0.08(+0.83%)
Jun 06, 2016	9.560	9.650	9.420	9.610	12,038	+0.15(+1.59%)
Jun 03, 2016	9.400	9.460	9.350	9.460	18,809	+0.08(+0.85%)
Jun 02, 2016	9.300	9.430	9.139	9.380	31,795	-0.10(-1.05%)
Jun 01, 2016	9.630	9.640	9.320	9.480	63,543	-0.19(-1.96%)
May 31, 2016	9.520	9.840	9.520	9.670	45,813	+0.16(+1.74%)
May 27, 2016	9.520	9.505	9.505	9.505	29,600	-0.08(-0.88%)
May 26, 2016	9.610	9.830	9.540	9.589	35,807	-0.03(-0.32%)
May 25, 2016	9.440	9.640	9.440	9.620	35,019	+0.25(+2.67%)
May 24, 2016	9.690	9.690	9.370	9.370	13,444	-0.10(-1.06%)
May 23, 2016	9.510	9.560	9.370	9.470	24,739	-0.10(-1.04%)
May 20, 2016	9.450	9.710	9.450	9.570	34,217	+0.12(+1.27%)
May 19, 2016	9.340	9.560	9.180	9.450	60,274	+0.06(+0.64%)
May 18, 2016	9.430	9.440	9.270	9.390	75,476	-0.24(-2.49%)
May 17, 2016	9.630	9.760	9.419	9.630	56,695	-0.07(-0.76%)
May 16, 2016	9.190	9.740	9.190	9.704	38,189	+0.64(+7.09%)
May 13, 2016	9.090	9.180	9.050	9.061	14,430	-0.04(-0.43%)
May 12, 2016	9.090	9.289	9.040	9.100	21,650	+0.07(+0.78%)
May 11, 2016	8.900	9.090	8.850	9.030	49,492	+0.15(+1.69%)
May 10, 2016	8.790	8.950	8.790	8.880	53,252	+0.05(+0.57%)
May 09, 2016	8.990	8.990	8.620	8.830	46,456	-0.15(-1.67%)
May 06, 2016	8.850	9.060	8.760	8.980	33,460	+0.03(+0.34%)
May 05, 2016	9.000	9.130	8.897	8.950	30,824	+0.14(+1.59%)
May 04, 2016	8.760	8.880	8.720	8.810	60,543	+0.07(+0.80%)
May 03, 2016	8.900	9.020	8.620	8.740	34,510	-0.28(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.