Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 105 | -0.12(-0.55%) |
Aug 30, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 105 | +0.03(+0.13%) |
Aug 29, 2016 | 22.76 | 22.81 | 22.76 | 22.76 | 421 | +0.11(+0.50%) |
Aug 26, 2016 | 22.72 | 22.75 | 22.57 | 22.65 | 2,775 | -0.15(-0.67%) |
Aug 25, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 417 | -0.16(-0.70%) |
Aug 22, 2016 | 22.93 | 22.96 | 22.96 | 22.96 | 16 | -0.20(-0.86%) |
Aug 17, 2016 | 23.08 | 23.16 | 23.16 | 23.16 | 35 | -0.03(-0.12%) |
Aug 15, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 210 | +0.12(+0.52%) |
Aug 12, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 230 | -0.28(-1.19%) |
Aug 11, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 750 | +0.22(+0.97%) |
Aug 10, 2016 | 23.25 | 23.25 | 23.12 | 23.12 | 969 | +0.27(+1.17%) |
Aug 04, 2016 | 22.75 | 22.85 | 22.85 | 22.85 | 421 | +0.20(+0.87%) |
Aug 03, 2016 | 22.62 | 22.67 | 22.59 | 22.66 | 3,353 | -0.09(-0.42%) |
Aug 02, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 627 | +0.19(+0.85%) |
Aug 01, 2016 | 22.59 | 22.59 | 22.49 | 22.56 | 34,268 | -0.23(-1.00%) |
Jul 29, 2016 | 22.66 | 22.79 | 22.66 | 22.79 | 2,576 | +0.31(+1.36%) |
Jul 28, 2016 | 22.53 | 22.54 | 22.48 | 22.48 | 825 | -0.04(-0.17%) |
Jul 27, 2016 | 22.48 | 22.52 | 22.47 | 22.52 | 1,256 | +0.17(+0.74%) |
Jul 26, 2016 | 22.42 | 22.42 | 22.35 | 22.35 | 1,041 | +0.18(+0.81%) |
Jul 25, 2016 | 22.16 | 22.17 | 22.16 | 22.17 | 1,861 | -0.30(-1.35%) |
Jul 22, 2016 | 22.48 | 22.57 | 22.47 | 22.48 | 3,497 | -0.05(-0.21%) |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 210 | -0.06(-0.27%) |
Jul 19, 2016 | 22.57 | 22.65 | 22.57 | 22.59 | 5,609 | -0.02(-0.10%) |
Jul 18, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 279 | -0.06(-0.27%) |
Jul 15, 2016 | 22.59 | 22.67 | 22.59 | 22.67 | 1,819 | +0.69(+3.12%) |
Jul 08, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 15 | +0.16(+0.74%) |
Jul 07, 2016 | 21.93 | 21.93 | 21.82 | 21.82 | 724 | -0.25(-1.11%) |
Jul 05, 2016 | 22.04 | 22.18 | 22.04 | 22.07 | 4,303 | -0.11(-0.48%) |
Jul 01, 2016 | 22.36 | 22.17 | 22.17 | 22.17 | 2,003 | +0.24(+1.09%) |
Jun 30, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 396 | +0.14(+0.65%) |
Jun 29, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 526 | +0.35(+1.63%) |
Jun 28, 2016 | 21.34 | 21.45 | 21.34 | 21.44 | 3,156 | +0.25(+1.17%) |
Jun 27, 2016 | 21.19 | 21.27 | 21.12 | 21.20 | 34,287 | -0.53(-2.44%) |
Jun 24, 2016 | 21.49 | 21.80 | 21.49 | 21.73 | 920 | -0.69(-3.06%) |
Jun 20, 2016 | 22.45 | 22.41 | 22.41 | 22.41 | 114 | +0.47(+2.16%) |
Jun 15, 2016 | 22.06 | 21.94 | 21.94 | 21.94 | 11 | -0.12(-0.56%) |
Jun 14, 2016 | 22.05 | 22.08 | 22.05 | 22.06 | 9,561 | -0.33(-1.49%) |
Jun 10, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 1,057 | -0.94(-4.05%) |
Jun 08, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 317 | +0.45(+1.98%) |
Jun 06, 2016 | 22.81 | 22.89 | 22.89 | 22.89 | 317 | +0.40(+1.77%) |
Jun 03, 2016 | 22.51 | 22.51 | 22.49 | 22.49 | 3,365 | +0.42(+1.89%) |