Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Aug 30, 2016 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | |
Aug 26, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Aug 24, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) | |
Aug 23, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
Aug 22, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Aug 19, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Aug 18, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Aug 17, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | |
Aug 15, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) | |
Aug 12, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Aug 11, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Aug 10, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Aug 09, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Aug 08, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Aug 05, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) | |
Aug 04, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Aug 03, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.10(+0.81%) | |
Aug 02, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) | |
Aug 01, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
Jul 28, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Jul 27, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Jul 26, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Jul 25, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Jul 22, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Jul 21, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) | |
Jul 20, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) | |
Jul 19, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Jul 18, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | |
Jul 15, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | |
Jul 14, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | |
Jul 13, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | |
Jul 12, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) | |
Jul 11, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
Jul 08, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.24(+2.03%) | |
Jul 07, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | |
Jul 06, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | |
Jul 05, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.11(-0.93%) | |
Jul 01, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | |
Jun 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) | |
Jun 29, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.24(+2.10%) | |
Jun 28, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.20(+1.78%) | |
Jun 27, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.31(-2.69%) | |
Jun 24, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.52(-4.32%) | |
Jun 23, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.20(+1.69%) | |
Jun 22, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | |
Jun 17, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.08(-0.68%) | |
Jun 16, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | |
Jun 13, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Jun 10, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.19(-1.56%) | |
Jun 09, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
Jun 08, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | |
Jun 06, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.09(+0.74%) | |
Jun 03, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Jun 02, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.06(+0.50%) |