Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 90.75 | 91.75 | 89.50 | 90.25 | 2,256 | -0.50(-0.55%) |
Aug 30, 2016 | 90.75 | 92.75 | 90.25 | 90.75 | 1,210 | +0.00(+0.00%) |
Aug 29, 2016 | 93.50 | 93.50 | 90.75 | 90.75 | 3,362 | -2.25(-2.42%) |
Aug 26, 2016 | 91.50 | 93.50 | 90.75 | 93.00 | 2,724 | +2.50(+2.76%) |
Aug 25, 2016 | 91.25 | 93.47 | 90.25 | 90.50 | 3,498 | +0.00(+0.00%) |
Aug 24, 2016 | 92.25 | 94.50 | 90.00 | 90.50 | 3,500 | -1.25(-1.36%) |
Aug 23, 2016 | 91.75 | 93.00 | 90.25 | 91.75 | 2,581 | +0.00(+0.00%) |
Aug 22, 2016 | 92.00 | 95.25 | 91.25 | 91.75 | 3,114 | -0.25(-0.27%) |
Aug 19, 2016 | 93.75 | 93.75 | 89.00 | 92.00 | 1,771 | +0.00(+0.00%) |
Aug 18, 2016 | 90.50 | 93.75 | 90.50 | 92.00 | 2,341 | +0.75(+0.82%) |
Aug 17, 2016 | 90.00 | 92.75 | 89.50 | 91.25 | 4,424 | +0.00(+0.00%) |
Aug 16, 2016 | 89.75 | 91.50 | 88.88 | 91.25 | 3,173 | +1.00(+1.11%) |
Aug 15, 2016 | 90.50 | 91.25 | 88.86 | 90.25 | 2,934 | +0.00(+0.00%) |
Aug 12, 2016 | 88.75 | 91.00 | 88.25 | 90.25 | 4,572 | +1.75(+1.98%) |
Aug 11, 2016 | 87.00 | 88.75 | 85.25 | 88.50 | 3,966 | +2.25(+2.61%) |
Aug 10, 2016 | 87.50 | 90.25 | 85.00 | 86.25 | 6,511 | -4.00(-4.43%) |
Aug 09, 2016 | 88.50 | 90.89 | 88.44 | 90.25 | 6,594 | +2.50(+2.85%) |
Aug 08, 2016 | 86.75 | 89.25 | 85.50 | 87.75 | 3,042 | +1.25(+1.45%) |
Aug 05, 2016 | 86.75 | 87.50 | 85.00 | 86.50 | 3,382 | -0.25(-0.29%) |
Aug 04, 2016 | 87.25 | 88.40 | 85.75 | 86.75 | 3,690 | +1.00(+1.17%) |
Aug 03, 2016 | 84.00 | 88.25 | 83.75 | 85.75 | 3,473 | +0.75(+0.88%) |
Aug 02, 2016 | 87.50 | 87.50 | 84.00 | 85.00 | 1,652 | -1.00(-1.16%) |
Aug 01, 2016 | 87.00 | 89.75 | 85.50 | 86.00 | 4,597 | +1.75(+2.08%) |
Jul 29, 2016 | 85.00 | 85.00 | 82.78 | 84.25 | 1,462 | +0.50(+0.60%) |
Jul 28, 2016 | 83.50 | 85.00 | 82.94 | 83.75 | 3,207 | +1.25(+1.52%) |
Jul 27, 2016 | 83.25 | 85.50 | 82.00 | 82.50 | 5,893 | -1.00(-1.20%) |
Jul 26, 2016 | 83.75 | 85.25 | 82.50 | 83.50 | 2,748 | +0.25(+0.30%) |
Jul 25, 2016 | 84.50 | 86.00 | 82.00 | 83.25 | 3,804 | -2.75(-3.20%) |
Jul 22, 2016 | 88.75 | 88.75 | 84.75 | 86.00 | 6,126 | -1.75(-1.99%) |
Jul 21, 2016 | 85.50 | 88.00 | 85.48 | 87.75 | 4,016 | +2.00(+2.33%) |
Jul 20, 2016 | 84.00 | 87.50 | 84.00 | 85.75 | 3,839 | +1.25(+1.48%) |
Jul 19, 2016 | 87.50 | 89.00 | 84.00 | 84.50 | 6,747 | -3.50(-3.98%) |
Jul 18, 2016 | 88.75 | 89.50 | 87.25 | 88.00 | 4,398 | -1.25(-1.40%) |
Jul 15, 2016 | 89.25 | 90.25 | 87.75 | 89.25 | 4,651 | -0.25(-0.28%) |
Jul 14, 2016 | 89.00 | 90.25 | 87.50 | 89.50 | 4,646 | +1.75(+1.99%) |
Jul 13, 2016 | 90.00 | 90.53 | 86.50 | 87.75 | 7,588 | -2.75(-3.04%) |
Jul 12, 2016 | 85.75 | 91.50 | 84.08 | 90.50 | 12,542 | +6.00(+7.10%) |
Jul 11, 2016 | 84.00 | 84.50 | 82.50 | 84.50 | 4,311 | +2.00(+2.42%) |
Jul 08, 2016 | 83.25 | 84.00 | 83.25 | 82.50 | 6,218 | -0.75(-0.90%) |
Jul 07, 2016 | 83.75 | 85.50 | 81.25 | 83.25 | 6,277 | -1.50(-1.77%) |
Jul 05, 2016 | 90.00 | 90.00 | 82.50 | 84.75 | 15,550 | -5.50(-6.09%) |
Jul 01, 2016 | 88.75 | 90.25 | 90.25 | 90.25 | 143,324 | +8.75(+10.74%) |
Jun 30, 2016 | 81.00 | 81.75 | 79.25 | 81.50 | 2,055 | -0.25(-0.31%) |
Jun 29, 2016 | 81.75 | 82.50 | 77.50 | 81.75 | 4,926 | +1.75(+2.19%) |
Jun 28, 2016 | 78.00 | 80.50 | 75.00 | 80.00 | 4,851 | +4.75(+6.31%) |
Jun 27, 2016 | 82.25 | 82.25 | 74.00 | 75.25 | 11,263 | -5.25(-6.52%) |
Jun 24, 2016 | 82.25 | 85.00 | 80.25 | 80.50 | 9,313 | -6.50(-7.47%) |
Jun 23, 2016 | 87.00 | 89.00 | 86.25 | 87.00 | 1,686 | +0.75(+0.87%) |
Jun 22, 2016 | 89.25 | 90.50 | 85.75 | 86.25 | 6,899 | -2.50(-2.82%) |
Jun 21, 2016 | 89.50 | 89.50 | 86.73 | 88.75 | 2,207 | -1.00(-1.11%) |
Jun 20, 2016 | 90.00 | 90.60 | 88.25 | 89.75 | 2,822 | +0.50(+0.56%) |
Jun 17, 2016 | 85.75 | 89.50 | 85.75 | 89.25 | 2,997 | +3.00(+3.48%) |
Jun 16, 2016 | 87.75 | 90.25 | 85.50 | 86.25 | 3,640 | -1.75(-1.99%) |
Jun 15, 2016 | 86.50 | 91.50 | 86.25 | 88.00 | 10,518 | +2.00(+2.33%) |
Jun 14, 2016 | 86.75 | 87.50 | 85.50 | 86.00 | 3,331 | -1.50(-1.71%) |
Jun 13, 2016 | 87.75 | 89.50 | 87.00 | 87.50 | 3,451 | -0.75(-0.85%) |
Jun 10, 2016 | 88.25 | 91.25 | 87.50 | 88.25 | 2,406 | -2.50(-2.75%) |
Jun 09, 2016 | 88.50 | 91.25 | 87.00 | 90.75 | 3,507 | +2.75(+3.12%) |
Jun 08, 2016 | 91.50 | 92.00 | 88.00 | 88.00 | 4,678 | -3.25(-3.56%) |
Jun 07, 2016 | 95.00 | 95.97 | 90.00 | 91.25 | 7,022 | +1.00(+1.11%) |
Jun 06, 2016 | 83.50 | 93.25 | 83.50 | 90.25 | 14,277 | +6.00(+7.12%) |
Jun 03, 2016 | 85.75 | 87.00 | 83.50 | 84.25 | 3,440 | -1.25(-1.46%) |
Jun 02, 2016 | 85.00 | 87.50 | 84.50 | 85.50 | 3,564 | +0.75(+0.88%) |