Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 6.040 | 6.040 | 6.040 | 6.040 | 274 | -0.42(-6.50%) |
| Aug 18, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.40(-5.83%) | |
| Aug 12, 2016 | 6.860 | 6.860 | 6.860 | 0 | +0.11(+1.63%) | |
| Aug 11, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 500 | +0.44(+6.97%) |
| Aug 05, 2016 | 6.310 | 6.310 | 6.310 | 37 | +0.51(+8.79%) | |
| Jul 29, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.29(+5.26%) | |
| Jun 23, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.30(-5.16%) | |
| Jun 22, 2016 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.26(+4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.