Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.60	44.92	44.39	44.85	3,988,232	+0.21(+0.47%)
Jun 29, 2016	44.30	44.77	44.11	44.64	3,813,539	+0.77(+1.77%)
Jun 28, 2016	43.38	43.87	43.16	43.87	3,839,621	+1.03(+2.42%)
Jun 27, 2016	43.66	43.93	42.70	42.83	5,352,139	-1.03(-2.34%)
Jun 24, 2016	43.60	44.66	43.55	43.86	6,811,671	-1.31(-2.90%)
Jun 23, 2016	44.89	45.17	44.74	45.17	2,429,916	+0.54(+1.20%)
Jun 22, 2016	44.47	45.07	44.17	44.63	2,799,830	+0.04(+0.08%)
Jun 21, 2016	44.45	44.67	44.02	44.60	2,861,770	+0.36(+0.81%)
Jun 20, 2016	44.33	44.61	44.16	44.24	2,697,540	+0.44(+1.01%)
Jun 17, 2016	44.52	44.57	43.79	43.79	4,252,165	-0.77(-1.74%)
Jun 16, 2016	44.32	44.66	43.90	44.57	2,509,870	+0.04(+0.08%)
Jun 15, 2016	44.50	44.99	44.50	44.53	3,730,343	+0.03(+0.06%)
Jun 14, 2016	43.41	44.54	43.35	44.50	4,501,498	+0.94(+2.17%)
Jun 13, 2016	44.48	44.62	43.52	43.56	3,000,808	-1.13(-2.53%)
Jun 10, 2016	44.64	44.89	44.28	44.69	4,643,440	-0.71(-1.56%)
Jun 09, 2016	45.61	45.91	45.19	45.40	2,250,006	-0.29(-0.64%)
Jun 08, 2016	45.61	45.81	45.46	45.69	1,937,657	+0.09(+0.21%)
Jun 07, 2016	45.34	45.76	45.19	45.60	2,580,121	-0.06(-0.12%)
Jun 06, 2016	45.20	45.66	45.11	45.65	2,127,770	+0.45(+1.00%)
Jun 03, 2016	45.35	45.37	44.73	45.20	2,425,130	-0.19(-0.42%)
Jun 02, 2016	45.16	45.44	44.95	45.39	1,856,846	+0.26(+0.59%)
Jun 01, 2016	44.78	45.27	44.54	45.12	2,270,028	+0.41(+0.91%)
May 31, 2016	44.72	44.99	44.43	44.72	2,973,629	+0.23(+0.51%)
May 27, 2016	44.83	44.49	44.49	44.49	2,145,406	-0.14(-0.32%)
May 26, 2016	44.22	44.76	44.11	44.63	3,305,132	+0.31(+0.70%)
May 25, 2016	44.69	44.85	44.21	44.32	4,917,822	-0.27(-0.61%)
May 24, 2016	44.14	44.66	44.08	44.60	3,658,700	+0.84(+1.92%)
May 23, 2016	44.32	44.36	43.76	43.76	2,498,319	-0.62(-1.40%)
May 20, 2016	44.04	44.42	43.89	44.38	5,371,125	+0.59(+1.36%)
May 19, 2016	44.12	44.15	43.30	43.79	2,321,467	-0.50(-1.13%)
May 18, 2016	43.71	44.53	43.67	44.29	3,709,770	+0.43(+0.99%)
May 17, 2016	44.05	44.25	43.60	43.85	2,717,352	-0.25(-0.58%)
May 16, 2016	43.51	44.27	43.46	44.11	3,917,401	+0.36(+0.82%)
May 13, 2016	43.71	43.95	43.41	43.75	3,358,842	+0.13(+0.30%)
May 12, 2016	43.24	43.78	42.96	43.62	6,544,188	+0.24(+0.54%)
May 11, 2016	43.85	44.18	43.37	43.38	5,934,492	-0.53(-1.20%)
May 10, 2016	43.65	43.98	43.51	43.91	13,118,660	-0.89(-1.98%)
May 09, 2016	44.68	45.29	44.44	44.79	6,374,477	+0.15(+0.34%)
May 06, 2016	44.62	45.01	44.19	44.64	3,711,036	-0.85(-1.87%)
May 05, 2016	44.62	45.53	44.35	45.49	3,748,360	+1.12(+2.53%)
May 04, 2016	45.18	45.30	43.43	44.37	5,758,455	-1.04(-2.28%)
May 03, 2016	45.16	45.61	44.91	45.41	4,744,856	+0.11(+0.25%)
May 02, 2016	44.51	45.36	44.20	45.29	3,929,197	+0.94(+2.13%)
Apr 29, 2016	44.47	44.62	43.96	44.35	3,544,722	-0.15(-0.34%)
Apr 28, 2016	44.54	44.93	44.29	44.50	2,002,718	-0.25(-0.57%)
Apr 27, 2016	44.90	45.09	44.64	44.76	2,640,512	-0.14(-0.31%)
Apr 26, 2016	44.70	45.04	44.27	44.90	3,563,266	+0.27(+0.61%)
Apr 25, 2016	45.59	45.61	44.52	44.62	5,556,033	-1.24(-2.71%)
Apr 22, 2016	45.78	46.16	45.44	45.87	2,245,557	+0.19(+0.41%)
Apr 21, 2016	45.66	46.05	45.30	45.68	3,180,070	-0.03(-0.06%)
Apr 20, 2016	45.79	45.94	45.16	45.71	2,865,323	-0.08(-0.19%)
Apr 19, 2016	45.92	46.30	45.61	45.79	2,572,761	-0.01(-0.02%)
Apr 18, 2016	45.25	46.00	45.05	45.80	3,217,280	+0.43(+0.96%)
Apr 15, 2016	45.03	45.40	44.86	45.37	3,382,000	+0.41(+0.92%)
Apr 14, 2016	44.58	45.23	44.44	44.95	3,250,474	+0.16(+0.36%)
Apr 13, 2016	44.46	44.79	44.27	44.79	3,494,737	+0.46(+1.04%)
Apr 12, 2016	44.17	44.43	43.95	44.33	3,854,313	+0.32(+0.73%)
Apr 11, 2016	44.32	44.36	43.83	44.01	4,201,466	-0.25(-0.58%)
Apr 08, 2016	44.66	44.76	43.89	44.27	5,167,029	-0.24(-0.53%)
Apr 07, 2016	44.29	44.55	44.16	44.50	6,219,855	-0.08(-0.17%)
Apr 06, 2016	43.19	44.89	43.10	44.58	6,554,731	+1.34(+3.10%)
Apr 05, 2016	42.68	43.36	42.45	43.24	6,367,027	+0.17(+0.41%)
Apr 04, 2016	42.44	43.33	42.38	43.06	5,738,691	+0.72(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.