Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.02	35.02	34.79	34.96	59,845	-0.11(-0.31%)
Aug 30, 2016	35.12	35.28	34.95	35.07	60,873	-0.07(-0.19%)
Aug 29, 2016	35.05	35.26	35.05	35.14	55,447	+0.15(+0.42%)
Aug 26, 2016	35.04	35.21	34.81	34.99	67,140	-0.07(-0.19%)
Aug 25, 2016	34.82	35.12	34.82	35.06	169,804	+0.20(+0.59%)
Aug 24, 2016	34.99	35.10	34.79	34.86	120,435	-0.18(-0.53%)
Aug 23, 2016	34.92	35.09	34.92	35.04	57,576	+0.25(+0.73%)
Aug 22, 2016	34.79	34.88	34.67	34.79	50,068	-0.06(-0.17%)
Aug 19, 2016	34.60	34.87	34.59	34.85	74,422	+0.27(+0.79%)
Aug 18, 2016	34.28	34.57	34.28	34.57	81,100	+0.32(+0.94%)
Aug 17, 2016	34.33	34.33	34.09	34.25	111,404	-0.13(-0.37%)
Aug 16, 2016	34.56	34.58	34.38	34.38	99,448	-0.26(-0.76%)
Aug 15, 2016	34.43	34.75	34.43	34.64	88,085	+0.26(+0.76%)
Aug 12, 2016	34.29	34.41	34.28	34.38	70,967	+0.10(+0.28%)
Aug 11, 2016	34.20	34.33	34.15	34.28	82,904	+0.17(+0.51%)
Aug 10, 2016	34.26	34.26	34.04	34.11	138,871	-0.09(-0.26%)
Aug 09, 2016	34.13	34.25	34.13	34.20	197,315	+0.12(+0.34%)
Aug 08, 2016	34.20	34.23	34.03	34.08	115,224	-0.04(-0.11%)
Aug 05, 2016	33.82	34.12	33.82	34.12	166,028	+0.47(+1.39%)
Aug 04, 2016	33.55	33.71	33.55	33.65	100,653	+0.13(+0.38%)
Aug 03, 2016	33.30	33.52	33.30	33.52	108,179	+0.13(+0.38%)
Aug 02, 2016	33.90	33.90	33.29	33.40	148,847	-0.52(-1.52%)
Aug 01, 2016	33.91	34.01	33.81	33.91	656,609	+0.04(+0.11%)
Jul 29, 2016	33.97	33.97	33.70	33.87	97,198	-0.18(-0.51%)
Jul 28, 2016	33.99	34.12	33.89	34.05	61,078	-0.01(-0.03%)
Jul 27, 2016	34.26	34.26	33.88	34.06	67,793	-0.12(-0.34%)
Jul 26, 2016	33.88	34.19	33.84	34.18	83,047	+0.36(+1.06%)
Jul 25, 2016	33.75	33.86	33.75	33.82	60,513	+0.09(+0.26%)
Jul 22, 2016	33.46	33.75	33.34	33.73	132,652	+0.19(+0.58%)
Jul 21, 2016	33.79	33.82	33.46	33.53	94,167	-0.25(-0.75%)
Jul 20, 2016	33.54	33.85	33.52	33.79	188,077	+0.36(+1.08%)
Jul 19, 2016	33.44	33.49	33.38	33.43	63,394	-0.03(-0.09%)
Jul 18, 2016	33.45	33.58	33.42	33.46	247,175	+0.12(+0.35%)
Jul 15, 2016	33.39	33.39	33.23	33.34	174,261	+0.02(+0.06%)
Jul 14, 2016	33.42	33.44	33.29	33.32	197,082	+0.09(+0.26%)
Jul 13, 2016	33.38	33.44	33.22	33.23	159,072	-0.08(-0.23%)
Jul 12, 2016	33.10	33.36	33.10	33.31	161,246	+0.44(+1.33%)
Jul 11, 2016	32.85	33.05	32.85	32.87	159,013	+0.13(+0.39%)
Jul 08, 2016	32.27	32.77	32.04	32.75	65,954	+0.71(+2.22%)
Jul 07, 2016	31.84	32.17	31.84	32.04	73,775	+0.28(+0.89%)
Jul 06, 2016	31.47	31.76	31.25	31.75	136,014	+0.15(+0.46%)
Jul 05, 2016	31.82	31.82	31.41	31.61	233,924	-0.39(-1.22%)
Jul 01, 2016	31.99	32.00	32.00	32.00	187,341	-0.09(-0.27%)
Jun 30, 2016	31.59	32.08	31.56	32.08	98,917	+0.56(+1.79%)
Jun 29, 2016	31.15	31.59	31.15	31.52	301,366	+0.60(+1.95%)
Jun 28, 2016	30.64	30.94	30.59	30.92	97,461	+0.65(+2.14%)
Jun 27, 2016	31.18	31.19	30.13	30.27	189,553	-1.24(-3.94%)
Jun 24, 2016	31.92	32.27	31.47	31.51	343,831	-1.45(-4.40%)
Jun 23, 2016	32.77	33.14	32.77	32.96	62,900	+0.50(+1.53%)
Jun 22, 2016	32.60	32.75	32.44	32.46	62,940	-0.14(-0.43%)
Jun 21, 2016	32.53	32.67	32.49	32.60	66,540	+0.13(+0.39%)
Jun 20, 2016	32.45	32.71	32.45	32.48	106,504	+0.41(+1.27%)
Jun 17, 2016	32.07	32.16	31.94	32.07	74,176	-0.10(-0.30%)
Jun 16, 2016	31.92	32.20	31.73	32.17	68,754	+0.01(+0.03%)
Jun 15, 2016	32.24	32.33	32.14	32.16	57,917	+0.03(+0.09%)
Jun 14, 2016	32.02	32.19	31.92	32.13	256,923	+0.00(+0.00%)
Jun 13, 2016	32.19	32.50	32.09	32.13	40,522	-0.22(-0.69%)
Jun 10, 2016	32.54	32.54	32.27	32.35	190,655	-0.48(-1.45%)
Jun 09, 2016	32.75	32.86	32.66	32.83	64,431	-0.10(-0.29%)
Jun 08, 2016	32.88	32.97	32.85	32.92	109,735	+0.00(+0.00%)
Jun 07, 2016	32.80	32.96	32.80	32.92	48,411	+0.17(+0.53%)
Jun 06, 2016	32.66	32.83	32.66	32.75	104,533	+0.12(+0.36%)
Jun 03, 2016	32.74	32.74	32.43	32.63	86,894	-0.14(-0.41%)
Jun 02, 2016	32.54	32.77	32.53	32.77	404,094	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.