Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Ultra Micro Cap Fd Cl P (MF: AAUPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.61 19.61 19.61 0 -0.20(-1.01%)
Apr 28, 2016 19.81 19.81 19.81 0 -0.27(-1.34%)
Apr 27, 2016 20.08 20.08 20.08 0 +0.06(+0.30%)
Apr 26, 2016 20.02 20.02 20.02 0 +0.17(+0.86%)
Apr 25, 2016 19.85 19.85 19.85 0 -0.19(-0.95%)
Apr 22, 2016 20.04 20.04 20.04 0 +0.12(+0.60%)
Apr 21, 2016 19.92 19.92 19.92 0 -0.04(-0.20%)
Apr 20, 2016 19.96 19.96 19.96 0 +0.01(+0.05%)
Apr 19, 2016 19.95 19.95 19.95 0 -0.07(-0.35%)
Apr 18, 2016 20.02 20.02 20.02 0 +0.17(+0.86%)
Apr 15, 2016 19.85 19.85 19.85 0 +0.08(+0.40%)
Apr 14, 2016 19.77 19.77 19.77 0 -0.07(-0.35%)
Apr 13, 2016 19.84 19.84 19.84 0 +0.40(+2.06%)
Apr 12, 2016 19.44 19.44 19.44 0 +0.17(+0.88%)
Apr 11, 2016 19.27 19.27 19.27 0 -0.15(-0.77%)
Apr 08, 2016 19.42 19.42 19.42 0 +0.05(+0.26%)
Apr 07, 2016 19.37 19.37 19.37 0 -0.27(-1.37%)
Apr 06, 2016 19.64 19.64 19.64 0 +0.39(+2.03%)
Apr 05, 2016 19.25 19.25 19.25 0 -0.24(-1.23%)
Apr 04, 2016 19.49 19.49 19.49 0 -0.14(-0.71%)
Apr 01, 2016 19.63 19.63 19.63 0 +0.10(+0.51%)
Mar 31, 2016 19.53 19.53 19.53 0 +0.08(+0.41%)
Mar 30, 2016 19.45 19.45 19.45 0 +0.08(+0.41%)
Mar 29, 2016 19.37 19.37 19.37 0 +0.54(+2.87%)
Mar 28, 2016 18.83 18.83 18.83 0 +0.04(+0.21%)
Mar 24, 2016 18.79 18.79 18.79 0 +0.01(+0.05%)
Mar 23, 2016 18.78 18.78 18.78 0 -0.37(-1.93%)
Mar 22, 2016 19.15 19.15 19.15 0 +0.05(+0.26%)
Mar 21, 2016 19.10 19.10 19.10 0 -0.07(-0.37%)
Mar 18, 2016 19.17 19.17 19.17 0 +0.22(+1.16%)
Mar 17, 2016 18.95 18.95 18.95 0 +0.09(+0.48%)
Mar 16, 2016 18.86 18.86 18.86 0 +0.05(+0.27%)
Mar 15, 2016 18.81 18.81 18.81 0 -0.44(-2.29%)
Mar 14, 2016 19.25 19.25 19.25 0 -0.05(-0.26%)
Mar 11, 2016 19.30 19.30 19.30 0 +0.41(+2.17%)
Mar 10, 2016 18.89 18.89 18.89 0 -0.33(-1.72%)
Mar 09, 2016 19.22 19.22 19.22 0 +0.19(+1.00%)
Mar 08, 2016 19.03 19.03 19.03 0 -0.47(-2.41%)
Mar 07, 2016 19.50 19.50 19.50 0 +0.23(+1.19%)
Mar 04, 2016 19.27 19.27 19.27 0 +0.09(+0.47%)
Mar 03, 2016 19.18 19.18 19.18 0 +0.17(+0.89%)
Mar 02, 2016 19.01 19.01 19.01 0 +0.07(+0.37%)
Mar 01, 2016 18.94 18.94 18.94 0 +0.27(+1.45%)
Feb 29, 2016 18.67 18.67 18.67 0 -0.01(-0.05%)
Feb 26, 2016 18.68 18.68 18.68 0 +0.16(+0.86%)
Feb 25, 2016 18.52 18.52 18.52 0 +0.26(+1.42%)
Feb 24, 2016 18.26 18.26 18.26 0 +0.23(+1.28%)
Feb 23, 2016 18.03 18.03 18.03 0 -0.21(-1.15%)
Feb 22, 2016 18.24 18.24 18.24 0 +0.14(+0.77%)
Feb 19, 2016 18.10 18.10 18.10 0 +0.20(+1.12%)
Feb 18, 2016 17.90 17.90 17.90 0 -0.06(-0.33%)
Feb 17, 2016 17.96 17.96 17.96 0 +0.30(+1.70%)
Feb 16, 2016 17.66 17.66 17.66 0 +0.41(+2.38%)
Feb 12, 2016 17.25 17.25 17.25 0 +0.30(+1.77%)
Feb 11, 2016 16.95 16.95 16.95 0 -0.10(-0.59%)
Feb 10, 2016 17.05 17.05 17.05 0 +0.04(+0.24%)
Feb 09, 2016 17.01 17.01 17.01 0 -0.11(-0.64%)
Feb 08, 2016 17.12 17.12 17.12 0 -0.39(-2.23%)
Feb 05, 2016 17.51 17.51 17.51 0 -0.80(-4.37%)
Feb 04, 2016 18.31 18.31 18.31 0 +0.10(+0.55%)
Feb 03, 2016 18.21 18.21 18.21 0 -0.14(-0.76%)
Feb 02, 2016 18.35 18.35 18.35 0 -0.44(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.