Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Aug 29, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | |
Aug 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Aug 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
Aug 23, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Aug 22, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | |
Aug 18, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Aug 17, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Aug 16, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | |
Aug 15, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Aug 12, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Aug 10, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Aug 09, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Aug 08, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | |
Aug 04, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Aug 02, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Aug 01, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | |
Jul 28, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Jul 27, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Jul 25, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Jul 22, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Jul 21, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Jul 20, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | |
Jul 19, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Jul 18, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | |
Jul 15, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
Jul 13, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | |
Jul 11, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) | |
Jul 08, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.18(+1.38%) | |
Jul 07, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Jul 05, 2016 | 13.14 | 13.14 | 13.01 | 0 | -0.13(-0.99%) | |
Jul 01, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | |
Jun 30, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.16(+1.24%) | |
Jun 29, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) | |
Jun 28, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.23(+1.84%) | |
Jun 27, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.22(-1.73%) | |
Jun 24, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.56(-4.21%) | |
Jun 23, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.19(+1.45%) | |
Jun 22, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
Jun 20, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.13(+1.00%) | |
Jun 17, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | |
Jun 15, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | |
Jun 14, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | |
Jun 13, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.11(-0.84%) | |
Jun 10, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.17(-1.28%) | |
Jun 09, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Jun 08, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Jun 07, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | |
Jun 06, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.07(+0.53%) | |
Jun 03, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | |
Jun 02, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) |