Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.13	12.55	12.04	12.45	69,262	+0.38(+3.15%)
Jun 29, 2016	12.10	12.22	11.92	12.07	165,108	+0.02(+0.17%)
Jun 28, 2016	12.09	12.26	11.89	12.05	77,305	+0.01(+0.08%)
Jun 27, 2016	12.17	12.21	11.90	12.04	94,803	-0.30(-2.43%)
Jun 24, 2016	12.00	12.42	12.00	12.34	200,617	-0.21(-1.67%)
Jun 23, 2016	12.22	12.70	12.22	12.55	68,082	+0.40(+3.29%)
Jun 22, 2016	12.42	12.47	12.10	12.15	29,413	-0.21(-1.70%)
Jun 21, 2016	12.23	12.45	11.61	12.36	66,391	+0.09(+0.73%)
Jun 20, 2016	12.05	12.34	11.99	12.27	53,613	+0.33(+2.76%)
Jun 17, 2016	12.03	12.05	11.84	11.94	118,779	-0.12(-1.00%)
Jun 16, 2016	11.70	12.10	11.70	12.06	37,104	+0.31(+2.64%)
Jun 15, 2016	11.85	11.99	11.65	11.75	43,250	-0.03(-0.25%)
Jun 14, 2016	11.55	11.99	11.55	11.78	64,443	+0.19(+1.64%)
Jun 13, 2016	11.63	11.70	11.55	11.59	43,648	-0.14(-1.19%)
Jun 10, 2016	11.72	11.90	11.51	11.73	29,572	-0.03(-0.26%)
Jun 09, 2016	11.70	11.85	11.60	11.76	48,015	+0.06(+0.51%)
Jun 08, 2016	11.46	11.80	11.46	11.70	87,943	+0.21(+1.83%)
Jun 07, 2016	11.43	11.63	11.43	11.49	27,410	+0.03(+0.26%)
Jun 06, 2016	11.35	11.62	11.33	11.46	73,777	+0.11(+0.97%)
Jun 03, 2016	11.25	11.54	11.24	11.35	57,160	-0.02(-0.18%)
Jun 02, 2016	11.19	11.38	11.03	11.37	38,903	+0.14(+1.25%)
Jun 01, 2016	11.15	11.25	11.14	11.23	25,862	-0.04(-0.35%)
May 31, 2016	11.34	11.34	11.07	11.27	45,685	-0.02(-0.18%)
May 27, 2016	11.35	11.29	11.29	11.29	17,500	+0.01(+0.09%)
May 26, 2016	11.14	11.33	11.07	11.28	21,599	+0.10(+0.89%)
May 25, 2016	11.40	11.45	11.06	11.18	15,998	-0.22(-1.93%)
May 24, 2016	11.10	11.50	11.08	11.40	83,055	+0.36(+3.26%)
May 23, 2016	11.01	11.23	10.75	11.04	113,150	+0.04(+0.36%)
May 20, 2016	10.39	11.03	10.39	11.00	95,841	+0.68(+6.59%)
May 19, 2016	10.60	10.71	10.30	10.32	249,245	-0.38(-3.55%)
May 18, 2016	10.43	10.88	10.43	10.70	52,697	+0.23(+2.20%)
May 17, 2016	10.77	10.81	10.43	10.47	61,699	-0.45(-4.12%)
May 16, 2016	10.70	10.99	10.70	10.92	47,097	+0.20(+1.87%)
May 13, 2016	10.74	10.86	10.69	10.72	71,323	+0.11(+1.04%)
May 12, 2016	10.60	10.73	10.55	10.61	59,802	+0.02(+0.19%)
May 11, 2016	10.61	10.80	10.58	10.59	68,092	-0.03(-0.28%)
May 10, 2016	11.10	11.10	10.44	10.62	31,831	-0.45(-4.07%)
May 09, 2016	10.86	11.15	10.68	11.07	51,721	+0.27(+2.50%)
May 06, 2016	10.17	10.84	9.980	10.80	181,891	+0.21(+1.98%)
May 05, 2016	11.24	11.24	10.57	10.59	42,617	+0.00(+0.00%)
May 04, 2016	10.62	10.83	10.57	10.59	28,987	-0.10(-0.94%)
May 03, 2016	10.99	11.01	10.68	10.69	35,107	-0.42(-3.78%)
May 02, 2016	10.92	11.14	10.75	11.11	32,676	+0.17(+1.55%)
Apr 29, 2016	11.13	11.15	10.87	10.94	31,247	-0.18(-1.62%)
Apr 28, 2016	11.20	11.25	11.06	11.12	24,192	-0.13(-1.16%)
Apr 27, 2016	11.16	11.26	11.02	11.25	37,011	+0.06(+0.54%)
Apr 26, 2016	11.15	11.20	11.08	11.19	60,994	+0.02(+0.18%)
Apr 25, 2016	11.23	11.43	11.07	11.17	25,455	-0.12(-1.06%)
Apr 22, 2016	11.30	11.34	11.26	11.29	49,341	+0.01(+0.09%)
Apr 21, 2016	11.24	11.30	11.10	11.28	87,788	+0.02(+0.18%)
Apr 20, 2016	11.23	11.30	11.02	11.26	35,149	-0.03(-0.27%)
Apr 19, 2016	11.40	11.47	11.28	11.29	64,680	-0.15(-1.31%)
Apr 18, 2016	11.24	11.45	11.16	11.44	35,517	+0.12(+1.06%)
Apr 15, 2016	11.18	11.36	11.04	11.32	25,902	+0.07(+0.62%)
Apr 14, 2016	11.45	11.47	11.23	11.25	37,429	-0.27(-2.34%)
Apr 13, 2016	11.30	11.52	11.30	11.52	124,197	+0.22(+1.95%)
Apr 12, 2016	10.93	11.47	10.93	11.30	74,633	+0.30(+2.73%)
Apr 11, 2016	10.61	11.20	10.60	11.00	72,224	+0.43(+4.07%)
Apr 08, 2016	10.74	11.00	10.53	10.57	66,236	-0.11(-1.03%)
Apr 07, 2016	10.97	11.01	10.62	10.68	72,083	-0.41(-3.70%)
Apr 06, 2016	11.09	11.16	10.94	11.09	54,470	-0.01(-0.09%)
Apr 05, 2016	11.06	11.25	11.03	11.10	93,834	-0.07(-0.63%)
Apr 04, 2016	11.37	11.39	11.08	11.17	110,967	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.