Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		0.0212	0.0212	0.0212	0	-0.01(-39.08%)
Apr 15, 2016		0.0348	0.0348	0.0348	0	+0.01(+26.55%)
Apr 11, 2016		0.0275	0.0275	0.0275	0	+0.01(+51.93%)
Apr 06, 2016		0.0181	0.0181	0.0181	0	-0.01(-34.18%)
Apr 05, 2016	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
Mar 09, 2016		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Mar 03, 2016		0.0270	0.0270	0.0270	0	-0.01(-22.86%)
Feb 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 23, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2016	0.0250	0.0300	0.0250	0.0300	47,000	+0.00(+0.00%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 03, 2016	0.0254	0.0254	0.0130	0.0150	136,188	-0.01(-41.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.