Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4800 | 0.4900 | 0.4501 | 0.4800 | 71,150 | -0.01(-2.04%) |
Feb 26, 2016 | 0.4805 | 0.4900 | 0.4805 | 0.4900 | 15,280 | +0.01(+1.98%) |
Feb 25, 2016 | 0.4900 | 0.4900 | 0.4805 | 0.4805 | 24,300 | -0.01(-1.94%) |
Feb 24, 2016 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 44,571 | -0.01(-2.00%) |
Feb 23, 2016 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 36,064 | -0.01(-0.99%) |
Feb 22, 2016 | 0.5000 | 0.5050 | 0.4950 | 0.5050 | 60,981 | +0.01(+2.02%) |
Feb 19, 2016 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 77,276 | -0.01(-1.00%) |
Feb 18, 2016 | 0.4900 | 0.5150 | 0.4900 | 0.5000 | 137,910 | +0.02(+3.54%) |
Feb 17, 2016 | 0.5000 | 0.5000 | 0.4829 | 0.4829 | 16,658 | -0.00(-0.43%) |
Feb 16, 2016 | 0.4949 | 0.5000 | 0.4834 | 0.4850 | 127,579 | +0.00(+0.83%) |
Feb 12, 2016 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.4865 | 0.4950 | 0.4810 | 0.4810 | 19,825 | -0.01(-1.84%) |
Feb 10, 2016 | 0.5000 | 0.5181 | 0.4900 | 0.4900 | 234,852 | -0.01(-2.00%) |
Feb 09, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 20,869 | +0.01(+2.04%) |
Feb 08, 2016 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 74,999 | +0.01(+2.08%) |
Feb 05, 2016 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 69,900 | -0.01(-1.03%) |
Feb 04, 2016 | 0.4645 | 0.4850 | 0.4645 | 0.4850 | 16,438 | +0.03(+6.37%) |
Feb 03, 2016 | 0.4545 | 0.4645 | 0.4545 | 0.4560 | 17,827 | +0.00(+0.32%) |
Feb 02, 2016 | 0.4800 | 0.4800 | 0.4500 | 0.4545 | 53,674 | -0.02(-4.32%) |
Feb 01, 2016 | 0.4860 | 0.4995 | 0.4750 | 0.4750 | 45,765 | -0.01(-1.66%) |
Jan 29, 2016 | 0.4900 | 0.5000 | 0.4830 | 0.4830 | 30,293 | +0.01(+1.68%) |
Jan 28, 2016 | 0.4850 | 0.4990 | 0.4750 | 0.4750 | 35,425 | +0.00(+1.04%) |
Jan 27, 2016 | 0.4702 | 0.4800 | 0.4701 | 0.4701 | 3,769 | -0.01(-2.06%) |
Jan 26, 2016 | 0.4700 | 0.4900 | 0.4651 | 0.4800 | 35,469 | +0.01(+1.05%) |
Jan 25, 2016 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 32,236 | +0.01(+1.06%) |
Jan 22, 2016 | 0.4490 | 0.5000 | 0.4490 | 0.4700 | 134,508 | +0.04(+10.53%) |
Jan 21, 2016 | 0.4200 | 0.4490 | 0.4200 | 0.4252 | 53,160 | +0.01(+1.25%) |
Jan 20, 2016 | 0.4400 | 0.4400 | 0.3741 | 0.4200 | 283,406 | +0.00(+0.00%) |
Jan 19, 2016 | 0.3850 | 0.4274 | 0.3850 | 0.4200 | 84,653 | +0.01(+2.44%) |
Jan 15, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.4100 | 0.4400 | 0.3911 | 0.4100 | 61,362 | +0.01(+2.50%) |
Jan 13, 2016 | 0.4490 | 0.4490 | 0.3740 | 0.4000 | 94,575 | -0.02(-5.88%) |
Jan 12, 2016 | 0.4500 | 0.4650 | 0.4250 | 0.4250 | 101,123 | -0.02(-3.41%) |
Jan 11, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 68,761 | -0.02(-4.35%) |
Jan 08, 2016 | 0.4520 | 0.4700 | 0.4450 | 0.4600 | 59,850 | +0.02(+3.37%) |
Jan 07, 2016 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 112,747 | -0.03(-7.29%) |
Jan 06, 2016 | 0.4901 | 0.5100 | 0.4001 | 0.4800 | 204,124 | -0.03(-5.88%) |
Jan 05, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 22,675 | +0.02(+4.08%) |
Jan 04, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 41,179 | -0.03(-5.75%) |
Dec 31, 2015 | 0.5199 | 0.5199 | 0.5199 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.5150 | 0.5289 | 0.4952 | 0.5199 | 111,845 | -0.00(-0.02%) |
Dec 29, 2015 | 0.5288 | 0.5289 | 0.5001 | 0.5200 | 59,306 | -0.01(-0.95%) |
Dec 28, 2015 | 0.4939 | 0.5251 | 0.4900 | 0.5250 | 89,795 | +0.02(+2.94%) |
Dec 24, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 23, 2015 | 0.5100 | 0.5289 | 0.5000 | 0.5000 | 51,505 | +0.00(+0.00%) |
Dec 22, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 41,589 | +0.01(+2.02%) |
Dec 21, 2015 | 0.4939 | 0.5289 | 0.4900 | 0.4901 | 16,360 | +0.00(+0.02%) |
Dec 18, 2015 | 0.4900 | 0.5000 | 0.4899 | 0.4900 | 34,324 | +0.01(+2.08%) |
Dec 17, 2015 | 0.4813 | 0.5050 | 0.4710 | 0.4800 | 18,400 | -0.02(-4.00%) |
Dec 16, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 53,940 | +0.00(+0.00%) |
Dec 15, 2015 | 0.5000 | 0.5000 | 0.4855 | 0.5000 | 29,170 | +0.00(+0.00%) |
Dec 14, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 190,925 | +0.00(+0.42%) |
Dec 11, 2015 | 0.4900 | 0.4979 | 0.4900 | 0.4979 | 35,075 | +0.01(+1.82%) |
Dec 10, 2015 | 0.5000 | 0.5000 | 0.4890 | 0.4890 | 79,603 | -0.00(-0.41%) |
Dec 09, 2015 | 0.5099 | 0.5288 | 0.4910 | 0.4910 | 35,579 | -0.03(-5.56%) |
Dec 08, 2015 | 0.5000 | 0.5300 | 0.5000 | 0.5199 | 81,160 | -0.01(-1.72%) |
Dec 07, 2015 | 0.5100 | 0.5290 | 0.5000 | 0.5290 | 57,755 | +0.00(+0.23%) |
Dec 04, 2015 | 0.5100 | 0.5290 | 0.5100 | 0.5278 | 22,710 | +0.00(+0.53%) |
Dec 03, 2015 | 0.5290 | 0.5290 | 0.5150 | 0.5250 | 12,065 | +0.01(+0.96%) |
Dec 02, 2015 | 0.4950 | 0.5200 | 0.4890 | 0.5200 | 64,387 | +0.03(+5.05%) |