Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.06(+0.13%) | |
Nov 29, 2016 | 44.55 | 44.55 | 44.55 | 0 | +0.10(+0.22%) | |
Nov 28, 2016 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 44.45 | 44.45 | 44.45 | 0 | +0.10(+0.23%) | |
Nov 23, 2016 | 44.35 | 44.35 | 44.35 | 0 | -0.21(-0.47%) | |
Nov 22, 2016 | 44.56 | 44.56 | 44.56 | 0 | +0.19(+0.43%) | |
Nov 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.30(+0.68%) | |
Nov 18, 2016 | 44.07 | 44.07 | 44.07 | 0 | -0.24(-0.54%) | |
Nov 17, 2016 | 44.31 | 44.31 | 44.31 | 0 | +0.16(+0.36%) | |
Nov 16, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.31(-0.70%) | |
Nov 15, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.16(+0.36%) | |
Nov 14, 2016 | 44.30 | 44.30 | 44.30 | 0 | -0.32(-0.72%) | |
Nov 11, 2016 | 44.62 | 44.62 | 44.62 | 0 | -0.59(-1.31%) | |
Nov 10, 2016 | 45.21 | 45.21 | 45.21 | 0 | -0.29(-0.64%) | |
Nov 09, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.05(+0.11%) | |
Nov 08, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.12(+0.26%) | |
Nov 07, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.58(+1.30%) | |
Nov 04, 2016 | 44.75 | 44.75 | 44.75 | 0 | -0.31(-0.69%) | |
Nov 03, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.07(-0.16%) | |
Nov 02, 2016 | 45.13 | 45.13 | 45.13 | 0 | -0.44(-0.97%) | |
Nov 01, 2016 | 45.57 | 45.57 | 45.57 | 0 | -0.22(-0.48%) | |
Oct 31, 2016 | 45.79 | 45.79 | 45.79 | 0 | -0.17(-0.37%) | |
Oct 28, 2016 | 45.96 | 45.96 | 45.96 | 0 | -0.05(-0.11%) | |
Oct 27, 2016 | 46.01 | 46.01 | 46.01 | 0 | -0.04(-0.09%) | |
Oct 26, 2016 | 46.05 | 46.05 | 46.05 | 0 | -0.15(-0.32%) | |
Oct 25, 2016 | 46.20 | 46.20 | 46.20 | 0 | -0.06(-0.13%) | |
Oct 24, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | |
Oct 21, 2016 | 46.28 | 46.28 | 46.28 | 0 | -0.19(-0.41%) | |
Oct 20, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.05(+0.11%) | |
Oct 19, 2016 | 46.42 | 46.42 | 46.42 | 0 | +0.16(+0.35%) | |
Oct 18, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.55(+1.20%) | |
Oct 17, 2016 | 45.71 | 45.71 | 45.71 | 0 | -0.08(-0.17%) | |
Oct 14, 2016 | 45.79 | 45.79 | 45.79 | 0 | +0.21(+0.46%) | |
Oct 13, 2016 | 45.58 | 45.58 | 45.58 | 0 | -0.30(-0.65%) | |
Oct 12, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.18(-0.39%) | |
Oct 11, 2016 | 46.06 | 46.06 | 46.06 | 0 | -0.53(-1.14%) | |
Oct 10, 2016 | 46.59 | 46.59 | 46.59 | 0 | +0.06(+0.13%) | |
Oct 07, 2016 | 46.53 | 46.53 | 46.53 | 0 | -0.18(-0.39%) | |
Oct 06, 2016 | 46.71 | 46.71 | 46.71 | 0 | -0.24(-0.51%) | |
Oct 05, 2016 | 46.95 | 46.95 | 46.95 | 0 | +0.19(+0.41%) | |
Oct 04, 2016 | 46.76 | 46.76 | 46.76 | 0 | -0.03(-0.06%) | |
Oct 03, 2016 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.17(+0.36%) |
Sep 30, 2016 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.45(-0.96%) |
Sep 29, 2016 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | +0.19(+0.41%) |
Sep 28, 2016 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.19(+0.41%) |
Sep 27, 2016 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 46.69 | 46.69 | 46.69 | 0 | -0.62(-1.31%) | |
Sep 23, 2016 | 47.31 | 47.31 | 47.31 | 0 | -0.09(-0.19%) | |
Sep 22, 2016 | 47.40 | 47.40 | 47.40 | 0 | +0.38(+0.81%) | |
Sep 21, 2016 | 47.02 | 47.02 | 47.02 | 0 | +0.57(+1.23%) | |
Sep 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.15(+0.32%) | |
Sep 19, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.14(+0.30%) | |
Sep 16, 2016 | 46.16 | 46.16 | 46.16 | 0 | -0.35(-0.75%) | |
Sep 15, 2016 | 46.51 | 46.51 | 46.51 | 0 | +0.38(+0.82%) | |
Sep 14, 2016 | 46.13 | 46.13 | 46.13 | 0 | +0.06(+0.13%) | |
Sep 13, 2016 | 46.07 | 46.07 | 46.07 | 0 | -0.87(-1.85%) | |
Sep 12, 2016 | 46.94 | 46.94 | 46.94 | 0 | +0.23(+0.49%) | |
Sep 09, 2016 | 46.71 | 46.71 | 46.71 | 0 | -0.99(-2.08%) | |
Sep 08, 2016 | 47.70 | 47.70 | 47.70 | 0 | -0.09(-0.19%) | |
Sep 07, 2016 | 47.79 | 47.79 | 47.79 | 0 | +0.30(+0.63%) | |
Sep 06, 2016 | 47.49 | 47.49 | 47.49 | 0 | +0.65(+1.39%) | |
Sep 02, 2016 | 46.84 | 46.84 | 46.84 | 0 | +0.39(+0.84%) |