Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.36	32.36	32.36	32.36	300	+2.04(+6.73%)
Jun 28, 2016	30.30	30.32	30.13	30.32	61	+0.93(+3.18%)
Jun 27, 2016	29.39	29.39	29.39	29.39	298	-1.57(-5.08%)
Jun 24, 2016	32.50	32.50	30.96	30.96	3,338	-1.90(-5.78%)
Jun 23, 2016	32.86	32.86	32.86	32.86	486	+0.52(+1.62%)
Jun 21, 2016	32.22	32.34	32.22	32.34	74	-0.02(-0.08%)
Jun 20, 2016	32.48	32.48	32.36	32.36	755	+0.56(+1.76%)
Jun 17, 2016	31.80	31.80	31.80	31.80	169	+0.64(+2.05%)
Jun 16, 2016	31.16	31.16	31.16	31.16	279	-0.64(-2.01%)
Jun 15, 2016	31.80	31.83	31.80	31.80	1,477	-0.05(-0.16%)
Jun 14, 2016	31.97	31.97	31.56	31.85	429	-0.58(-1.78%)
Jun 13, 2016	32.47	32.59	32.43	32.43	3,896	+0.08(+0.25%)
Jun 10, 2016	32.39	32.48	32.30	32.35	5,408	-0.52(-1.58%)
Jun 09, 2016	33.09	33.09	32.87	32.87	428	-0.32(-0.96%)
Jun 08, 2016	33.19	33.19	33.19	33.19	186	+0.07(+0.21%)
Jun 07, 2016	33.18	33.21	33.12	33.12	3,509	+0.23(+0.70%)
Jun 06, 2016	32.92	32.96	32.88	32.89	2,350	+0.23(+0.70%)
Jun 02, 2016	32.51	32.70	32.51	32.66	180	+0.12(+0.37%)
May 31, 2016	32.55	32.55	32.54	32.54	157	+0.21(+0.65%)
May 25, 2016	31.97	32.33	32.33	32.33	1,000	+0.44(+1.38%)
May 24, 2016	31.86	31.89	31.86	31.89	428	+0.75(+2.41%)
May 20, 2016	31.18	31.24	31.14	31.14	128	+0.57(+1.88%)
May 19, 2016	30.44	30.57	30.38	30.57	1,029	-0.31(-1.02%)
May 18, 2016	30.82	30.88	30.78	30.88	1,075	-0.59(-1.87%)
May 16, 2016	31.25	31.47	31.25	31.47	114	+0.49(+1.58%)
May 13, 2016	31.54	31.54	30.92	30.98	4,343	-0.47(-1.49%)
May 12, 2016	31.55	31.63	31.45	31.45	725	-0.51(-1.60%)
May 11, 2016	31.96	31.96	31.96	31.96	292	+0.75(+2.40%)
May 05, 2016	30.94	31.21	30.93	31.21	128	+0.01(+0.03%)
May 03, 2016	31.20	31.20	31.20	31.20	600	-0.62(-1.95%)
May 02, 2016	31.49	31.86	31.49	31.82	1,977	+0.37(+1.18%)
Apr 29, 2016	31.44	31.52	31.10	31.45	11,287	-0.30(-0.94%)
Apr 28, 2016	32.41	32.41	31.67	31.75	5,713	-0.38(-1.18%)
Apr 26, 2016	32.17	32.17	32.08	32.13	62	-0.12(-0.37%)
Apr 21, 2016	32.53	32.58	32.23	32.25	124	-0.20(-0.61%)
Apr 19, 2016	32.51	32.51	32.42	32.45	182	+0.20(+0.62%)
Apr 18, 2016	32.20	32.25	32.20	32.25	3,032	+0.38(+1.19%)
Apr 15, 2016	31.88	31.88	31.86	31.87	12,553	+0.01(+0.03%)
Apr 13, 2016	31.75	31.86	31.61	31.86	77	+0.68(+2.18%)
Apr 12, 2016	30.67	31.18	30.66	31.18	4,974	+0.35(+1.14%)
Apr 06, 2016	30.83	30.83	30.83	30.83	61	-0.25(-0.80%)
Apr 05, 2016	30.99	31.08	30.99	31.08	1,312	-0.50(-1.58%)
Apr 04, 2016	31.58	31.58	31.54	31.58	4,498	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.