Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.00 13.00 13.00 0 -0.04(-0.31%)
Dec 29, 2016 13.04 13.04 13.04 0 -0.02(-0.15%)
Dec 28, 2016 13.06 13.06 13.06 0 -0.13(-0.99%)
Dec 27, 2016 13.19 13.19 13.19 0 +0.02(+0.15%)
Dec 23, 2016 13.17 13.17 13.17 0 +0.01(+0.08%)
Dec 22, 2016 13.16 13.16 13.16 0 -0.06(-0.45%)
Dec 21, 2016 13.22 13.22 13.22 0 -0.04(-0.30%)
Dec 20, 2016 13.26 13.26 13.26 0 +0.09(+0.68%)
Dec 19, 2016 13.17 13.17 13.17 0 +0.03(+0.23%)
Dec 16, 2016 13.14 13.14 13.14 0 -0.03(-0.23%)
Dec 15, 2016 13.17 13.17 13.17 0 +0.08(+0.61%)
Dec 14, 2016 13.09 13.09 13.09 0 -0.63(-4.59%)
Dec 13, 2016 13.72 13.72 13.72 0 +0.05(+0.37%)
Dec 12, 2016 13.67 13.67 13.67 0 -0.07(-0.51%)
Dec 09, 2016 13.74 13.74 13.74 0 +0.05(+0.37%)
Dec 08, 2016 13.69 13.69 13.69 0 +0.11(+0.81%)
Dec 07, 2016 13.58 13.58 13.58 0 +0.19(+1.42%)
Dec 06, 2016 13.39 13.39 13.39 0 +0.10(+0.75%)
Dec 05, 2016 13.29 13.29 13.29 0 +0.12(+0.91%)
Dec 02, 2016 13.17 13.17 13.17 0 -0.05(-0.38%)
Dec 01, 2016 13.22 13.22 13.22 0 +0.10(+0.76%)
Nov 30, 2016 13.12 13.12 13.12 0 +0.09(+0.69%)
Nov 29, 2016 13.03 13.03 13.03 0 -0.01(-0.08%)
Nov 28, 2016 13.04 13.04 13.04 0 -0.11(-0.84%)
Nov 25, 2016 13.15 13.15 13.15 0 +0.04(+0.31%)
Nov 23, 2016 13.11 13.11 13.11 0 +0.06(+0.46%)
Nov 22, 2016 13.05 13.05 13.05 0 +0.06(+0.46%)
Nov 21, 2016 12.99 12.99 12.99 0 +0.09(+0.70%)
Nov 18, 2016 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 17, 2016 12.90 12.90 12.90 0 +0.08(+0.62%)
Nov 16, 2016 12.82 12.82 12.82 0 -0.11(-0.85%)
Nov 15, 2016 12.93 12.93 12.93 0 +0.10(+0.78%)
Nov 14, 2016 12.83 12.83 12.83 0 +0.20(+1.58%)
Nov 11, 2016 12.63 12.63 12.63 0 +0.03(+0.24%)
Nov 10, 2016 12.60 12.60 12.60 0 +0.21(+1.69%)
Nov 09, 2016 12.39 12.39 12.39 0 +0.31(+2.57%)
Nov 08, 2016 12.08 12.08 12.08 0 +0.02(+0.17%)
Nov 07, 2016 12.06 12.06 12.06 0 +0.25(+2.12%)
Nov 04, 2016 11.81 11.81 11.81 0 -0.01(-0.08%)
Nov 03, 2016 11.82 11.82 11.82 0 -0.02(-0.17%)
Nov 02, 2016 11.84 11.84 11.84 0 -0.06(-0.50%)
Nov 01, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Oct 31, 2016 12.00 12.00 12.00 0 +0.01(+0.08%)
Oct 28, 2016 11.99 11.99 11.99 0 -0.03(-0.25%)
Oct 27, 2016 12.02 12.02 12.02 0 -0.02(-0.17%)
Oct 26, 2016 12.04 12.04 12.04 0 +0.04(+0.33%)
Oct 25, 2016 12.00 12.00 12.00 0 -0.04(-0.33%)
Oct 24, 2016 12.04 12.04 12.04 0 +0.03(+0.25%)
Oct 21, 2016 12.01 12.01 12.01 0 -0.04(-0.33%)
Oct 20, 2016 12.05 12.05 12.05 0 -0.02(-0.17%)
Oct 19, 2016 12.07 12.07 12.07 0 +0.07(+0.58%)
Oct 18, 2016 12.00 12.00 12.00 0 +0.08(+0.67%)
Oct 17, 2016 11.92 11.92 11.92 0 -0.04(-0.33%)
Oct 14, 2016 11.96 11.96 11.96 0 +0.01(+0.08%)
Oct 13, 2016 11.95 11.95 11.95 0 -0.08(-0.67%)
Oct 12, 2016 12.03 12.03 12.03 0 -0.01(-0.08%)
Oct 11, 2016 12.04 12.04 12.04 0 -0.15(-1.23%)
Oct 10, 2016 12.19 12.19 12.19 0 +0.07(+0.58%)
Oct 07, 2016 12.12 12.12 12.12 0 -0.02(-0.16%)
Oct 06, 2016 12.14 12.14 12.14 0 -0.02(-0.16%)
Oct 05, 2016 12.16 12.16 12.16 0 +0.12(+1.00%)
Oct 04, 2016 12.04 12.04 12.04 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.