Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
May 26, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | |
May 25, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.14(+1.22%) | |
May 24, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) | |
May 23, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | |
May 20, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) | |
May 19, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) | |
May 18, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) | |
May 17, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) | |
May 16, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) | |
May 13, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.12(-1.06%) | |
May 12, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
May 11, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) | |
May 10, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.17(+1.52%) | |
May 09, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
May 06, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | |
May 05, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | |
May 04, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.12(-1.05%) | |
May 03, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) | |
May 02, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
Apr 29, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | |
Apr 28, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | |
Apr 27, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) | |
Apr 26, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | |
Apr 25, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) | |
Apr 22, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | |
Apr 21, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.09(-0.77%) | |
Apr 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | |
Apr 19, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | |
Apr 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
Apr 15, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | |
Apr 14, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Apr 13, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.20(+1.78%) | |
Apr 12, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.14(+1.26%) | |
Apr 11, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | |
Apr 08, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | |
Apr 07, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) | |
Apr 06, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Apr 05, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.13(-1.16%) | |
Apr 04, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.80%) | |
Apr 01, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Mar 31, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Mar 30, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Mar 29, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) | |
Mar 28, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.15(-1.33%) | |
Mar 22, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Mar 21, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Mar 18, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | |
Mar 17, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.11(+0.99%) | |
Mar 16, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | |
Mar 15, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Mar 14, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) | |
Mar 11, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.20(+1.82%) | |
Mar 10, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | |
Mar 09, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | |
Mar 08, 2016 | 10.88 | 10.88 | 10.88 | 0 | -0.23(-2.07%) | |
Mar 07, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) | |
Mar 04, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | |
Mar 03, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) | |
Mar 02, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) |