Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 47.56 | 47.56 | 47.56 | 0 | +1.06(+2.27%) | |
Jan 28, 2016 | 46.50 | 46.50 | 46.50 | 0 | +0.16(+0.34%) | |
Jan 27, 2016 | 46.34 | 46.34 | 46.34 | 0 | -0.37(-0.80%) | |
Jan 26, 2016 | 46.71 | 46.71 | 46.71 | 0 | +0.59(+1.27%) | |
Jan 25, 2016 | 46.13 | 46.13 | 46.13 | 0 | -0.75(-1.61%) | |
Jan 22, 2016 | 46.88 | 46.88 | 46.88 | 0 | +1.01(+2.20%) | |
Jan 21, 2016 | 45.87 | 45.87 | 45.87 | 0 | +0.09(+0.19%) | |
Jan 20, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.43(-0.93%) | |
Jan 19, 2016 | 46.22 | 46.22 | 46.22 | 0 | -0.10(-0.21%) | |
Jan 15, 2016 | 46.31 | 46.31 | 46.31 | 0 | -0.95(-2.01%) | |
Jan 14, 2016 | 47.26 | 47.26 | 47.26 | 0 | +0.45(+0.96%) | |
Jan 13, 2016 | 46.81 | 46.81 | 46.81 | 0 | -1.33(-2.76%) | |
Jan 12, 2016 | 48.14 | 48.14 | 48.14 | 0 | +0.28(+0.59%) | |
Jan 11, 2016 | 47.86 | 47.86 | 47.86 | 0 | -0.06(-0.12%) | |
Jan 08, 2016 | 47.92 | 47.92 | 47.92 | 0 | -0.59(-1.21%) | |
Jan 07, 2016 | 48.51 | 48.51 | 48.51 | 0 | -1.21(-2.44%) | |
Jan 06, 2016 | 49.72 | 49.72 | 49.72 | 0 | -0.51(-1.01%) | |
Jan 05, 2016 | 50.23 | 50.23 | 50.23 | 0 | +0.19(+0.37%) | |
Jan 04, 2016 | 50.04 | 50.04 | 50.04 | 0 | -0.68(-1.35%) | |
Dec 31, 2015 | 50.73 | 50.73 | 50.73 | 0 | -0.30(-0.59%) | |
Dec 30, 2015 | 51.03 | 51.03 | 51.03 | 0 | -0.33(-0.65%) | |
Dec 29, 2015 | 51.36 | 51.36 | 51.36 | 0 | +0.43(+0.85%) | |
Dec 28, 2015 | 50.93 | 50.93 | 50.93 | 0 | -0.27(-0.54%) | |
Dec 24, 2015 | 51.21 | 51.21 | 51.21 | 0 | -0.08(-0.15%) | |
Dec 23, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.63(+1.24%) | |
Dec 22, 2015 | 50.66 | 50.66 | 50.66 | 0 | +0.44(+0.88%) | |
Dec 21, 2015 | 50.22 | 50.22 | 50.22 | 0 | +0.47(+0.94%) | |
Dec 18, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.56(-1.11%) | |
Dec 17, 2015 | 50.31 | 50.31 | 50.31 | 0 | -0.64(-1.25%) | |
Dec 16, 2015 | 50.94 | 50.94 | 50.94 | 0 | +0.70(+1.40%) | |
Dec 15, 2015 | 50.24 | 50.24 | 50.24 | 0 | +0.65(+1.30%) | |
Dec 14, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.02(+0.04%) | |
Dec 11, 2015 | 49.57 | 49.57 | 49.57 | 0 | -0.96(-1.90%) | |
Dec 10, 2015 | 50.53 | 50.53 | 50.53 | 0 | +0.25(+0.51%) | |
Dec 09, 2015 | 50.28 | 50.28 | 50.28 | 0 | -0.33(-0.66%) | |
Dec 08, 2015 | 50.61 | 50.61 | 50.61 | 0 | -0.21(-0.40%) | |
Dec 07, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.55(-1.07%) | |
Dec 04, 2015 | 51.36 | 51.36 | 51.36 | 0 | +0.54(+1.06%) | |
Dec 03, 2015 | 50.82 | 50.82 | 50.82 | 0 | -0.59(-1.14%) | |
Dec 02, 2015 | 51.41 | 51.41 | 51.41 | 0 | -0.43(-0.83%) | |
Dec 01, 2015 | 51.84 | 51.84 | 51.84 | 0 | +0.50(+0.97%) | |
Nov 30, 2015 | 51.34 | 51.34 | 51.34 | 0 | -0.08(-0.15%) | |
Nov 27, 2015 | 51.42 | 51.42 | 51.42 | 0 | -0.04(-0.08%) | |
Nov 25, 2015 | 51.46 | 51.46 | 51.46 | 0 | +0.14(+0.27%) | |
Nov 24, 2015 | 51.32 | 51.32 | 51.32 | 0 | +0.17(+0.33%) | |
Nov 23, 2015 | 51.16 | 51.16 | 51.16 | 0 | -0.06(-0.11%) | |
Nov 20, 2015 | 51.22 | 51.22 | 51.22 | 0 | +0.10(+0.19%) | |
Nov 19, 2015 | 51.12 | 51.12 | 51.12 | 0 | -0.23(-0.46%) | |
Nov 18, 2015 | 51.35 | 51.35 | 51.35 | 0 | +0.71(+1.41%) | |
Nov 17, 2015 | 50.64 | 50.64 | 50.64 | 0 | +0.10(+0.19%) | |
Nov 16, 2015 | 50.54 | 50.54 | 50.54 | 0 | +0.66(+1.31%) | |
Nov 13, 2015 | 49.88 | 49.88 | 49.88 | 0 | -0.50(-0.99%) | |
Nov 12, 2015 | 50.38 | 50.38 | 50.38 | 0 | -0.78(-1.53%) | |
Nov 11, 2015 | 51.17 | 51.17 | 51.17 | 0 | -0.15(-0.29%) | |
Nov 10, 2015 | 51.31 | 51.31 | 51.31 | 0 | +0.02(+0.04%) | |
Nov 09, 2015 | 51.29 | 51.29 | 51.29 | 0 | -0.33(-0.64%) | |
Nov 06, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.12(-0.23%) | |
Nov 05, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.01(-0.02%) | |
Nov 04, 2015 | 51.75 | 51.75 | 51.75 | 0 | -0.05(-0.09%) | |
Nov 03, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.25(+0.49%) |