Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 907.11 | 907.11 | 907.71 | 0 | +0.60(+0.07%) | |
Mar 30, 2016 | 906.98 | 906.98 | 907.11 | 0 | +0.13(+0.01%) | |
Mar 29, 2016 | 906.65 | 906.65 | 906.98 | 0 | +0.33(+0.04%) | |
Mar 28, 2016 | 906.98 | 906.98 | 906.65 | 0 | -0.33(-0.04%) | |
Mar 24, 2016 | 906.98 | 906.98 | 906.98 | 0 | -0.08(-0.01%) | |
Mar 23, 2016 | 906.90 | 906.90 | 907.06 | 0 | +0.16(+0.02%) | |
Mar 22, 2016 | 906.88 | 906.88 | 906.90 | 0 | +0.02(+0.00%) | |
Mar 21, 2016 | 907.24 | 907.24 | 906.88 | 0 | -0.36(-0.04%) | |
Mar 18, 2016 | 907.26 | 907.26 | 907.24 | 0 | -0.02(-0.00%) | |
Mar 17, 2016 | 906.87 | 906.87 | 907.26 | 0 | +0.39(+0.04%) | |
Mar 16, 2016 | 906.39 | 906.39 | 906.87 | 0 | +0.48(+0.05%) | |
Mar 15, 2016 | 906.48 | 906.48 | 906.39 | 0 | -0.09(-0.01%) | |
Mar 14, 2016 | 905.86 | 905.86 | 906.48 | 0 | +0.62(+0.07%) | |
Mar 11, 2016 | 905.95 | 905.95 | 905.86 | 0 | -0.09(-0.01%) | |
Mar 10, 2016 | 906.09 | 906.09 | 905.95 | 0 | -0.14(-0.02%) | |
Mar 09, 2016 | 906.20 | 906.20 | 906.09 | 0 | -0.11(-0.01%) | |
Mar 08, 2016 | 906.20 | 906.20 | 906.20 | 0 | +0.47(+0.05%) | |
Mar 07, 2016 | 906.04 | 906.04 | 905.73 | 0 | -0.31(-0.03%) | |
Mar 04, 2016 | 906.52 | 906.52 | 906.04 | 0 | -0.48(-0.05%) | |
Mar 03, 2016 | 906.87 | 906.87 | 906.52 | 0 | -0.35(-0.04%) | |
Mar 02, 2016 | 907.21 | 907.21 | 906.87 | 0 | -0.34(-0.04%) | |
Mar 01, 2016 | 908.34 | 908.34 | 907.21 | 0 | -1.13(-0.12%) | |
Feb 29, 2016 | 908.34 | 908.34 | 908.34 | 0 | -0.24(-0.03%) | |
Feb 26, 2016 | 909.34 | 909.34 | 908.58 | 0 | -0.76(-0.08%) | |
Feb 25, 2016 | 909.46 | 909.46 | 909.34 | 0 | -0.12(-0.01%) | |
Feb 24, 2016 | 909.48 | 909.48 | 909.46 | 0 | -0.02(-0.00%) | |
Feb 23, 2016 | 909.95 | 909.95 | 909.48 | 0 | -0.47(-0.05%) | |
Feb 22, 2016 | 910.30 | 910.30 | 909.95 | 0 | -0.35(-0.04%) | |
Feb 19, 2016 | 910.39 | 910.39 | 910.30 | 0 | -0.09(-0.01%) | |
Feb 18, 2016 | 910.48 | 910.48 | 910.39 | 0 | -0.09(-0.01%) | |
Feb 17, 2016 | 911.49 | 911.49 | 910.48 | 0 | -1.01(-0.11%) | |
Feb 16, 2016 | 912.21 | 912.21 | 911.49 | 0 | -0.72(-0.08%) | |
Feb 12, 2016 | 912.21 | 912.21 | 912.21 | 0 | -0.90(-0.10%) | |
Feb 11, 2016 | 912.32 | 912.32 | 913.11 | 0 | +0.79(+0.09%) | |
Feb 10, 2016 | 912.48 | 912.48 | 912.32 | 0 | -0.16(-0.02%) | |
Feb 09, 2016 | 912.35 | 912.35 | 912.48 | 0 | +0.13(+0.01%) | |
Feb 08, 2016 | 912.19 | 912.19 | 912.35 | 0 | +0.16(+0.02%) | |
Feb 05, 2016 | 912.21 | 912.21 | 912.19 | 0 | -0.02(-0.00%) | |
Feb 04, 2016 | 912.06 | 912.06 | 912.21 | 0 | +0.15(+0.02%) | |
Feb 03, 2016 | 912.06 | 912.06 | 912.06 | 0 | +0.08(+0.01%) | |
Feb 02, 2016 | 911.53 | 911.53 | 911.98 | 0 | +0.45(+0.05%) | |
Feb 01, 2016 | 910.70 | 910.70 | 911.53 | 0 | +0.83(+0.09%) | |
Jan 29, 2016 | 910.12 | 910.12 | 910.70 | 0 | +0.58(+0.06%) | |
Jan 28, 2016 | 910.07 | 910.07 | 910.12 | 0 | +0.05(+0.01%) | |
Jan 27, 2016 | 910.42 | 910.42 | 910.07 | 0 | -0.35(-0.04%) | |
Jan 26, 2016 | 910.23 | 910.23 | 910.42 | 0 | +0.19(+0.02%) | |
Jan 25, 2016 | 910.23 | 910.23 | 910.23 | 0 | -0.16(-0.02%) | |
Jan 22, 2016 | 911.02 | 911.02 | 910.39 | 0 | -0.63(-0.07%) | |
Jan 21, 2016 | 911.21 | 911.21 | 911.02 | 0 | -0.19(-0.02%) | |
Jan 20, 2016 | 910.73 | 910.73 | 911.21 | 0 | +0.48(+0.05%) | |
Jan 19, 2016 | 910.73 | 910.73 | 910.73 | 0 | +0.18(+0.02%) | |
Jan 15, 2016 | 910.55 | 910.55 | 910.55 | 0 | +0.33(+0.04%) | |
Jan 14, 2016 | 910.22 | 910.22 | 910.22 | 0 | -0.62(-0.07%) | |
Jan 13, 2016 | 910.84 | 910.84 | 910.84 | 0 | +0.03(+0.00%) | |
Jan 12, 2016 | 910.81 | 910.81 | 910.81 | 0 | -0.06(-0.01%) | |
Jan 11, 2016 | 911.57 | 911.57 | 910.87 | 0 | -0.70(-0.08%) | |
Jan 08, 2016 | 911.63 | 911.63 | 911.57 | 0 | -0.06(-0.01%) | |
Jan 07, 2016 | 911.63 | 911.63 | 911.63 | 0 | +0.27(+0.03%) | |
Jan 06, 2016 | 911.36 | 911.36 | 911.36 | 0 | -29.13(-3.10%) | |
Jan 05, 2016 | 940.13 | 940.13 | 940.49 | 0 | +0.36(+0.04%) |