Ashford Hospitality Trust Inc (NY: AHT )

0.8682 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 -231.41 -232.60 -219.48 -222.26 4,294,947,956 +0.00(+0.00%)
Apr 28, 2016 -227.03 -233.40 -226.64 -231.41 4,294,954,854 +0.00(+0.00%)
Apr 27, 2016 -226.64 -229.82 -223.06 -229.02 4,294,959,017 +0.00(+0.00%)
Apr 26, 2016 -222.26 -230.22 -221.07 -227.43 4,294,956,567 +0.00(+0.00%)
Apr 25, 2016 -215.90 -224.25 -214.71 -221.87 4,294,957,490 +0.00(+0.00%)
Apr 22, 2016 -220.67 -223.85 -215.50 -217.49 4,294,952,725 +0.00(+0.00%)
Apr 21, 2016 -231.81 -231.81 -220.28 -220.67 4,294,953,309 +0.00(+0.00%)
Apr 20, 2016 -238.96 -240.95 -229.82 -230.61 4,294,955,186 +0.00(+0.00%)
Apr 19, 2016 -235.78 -241.95 -235.78 -240.55 4,294,956,661 +0.00(+0.00%)
Apr 18, 2016 -238.57 -240.55 -234.99 -235.78 4,294,949,818 +0.00(+0.00%)
Apr 15, 2016 -234.19 -236.97 -232.20 -236.18 4,294,959,072 +0.00(+0.00%)
Apr 14, 2016 -237.77 -238.57 -234.19 -235.78 4,294,958,845 +0.00(+0.00%)
Apr 13, 2016 -234.99 -237.77 -233.79 -236.58 4,294,957,749 +0.00(+0.00%)
Apr 12, 2016 -230.22 -238.17 -230.22 -233.00 4,294,958,058 +0.00(+0.00%)
Apr 11, 2016 -219.08 -232.20 -219.08 -229.02 4,294,956,900 +0.00(+0.00%)
Apr 08, 2016 -219.88 -225.44 -217.49 -218.69 4,294,954,501 +0.00(+0.00%)
Apr 07, 2016 -224.25 -229.01 -217.89 -219.08 4,294,955,216 +0.00(+0.00%)
Apr 06, 2016 -225.05 -227.03 -221.07 -226.24 4,294,954,411 +0.00(+0.00%)
Apr 05, 2016 -236.18 -238.17 -224.25 -224.65 4,294,946,619 +0.00(+0.00%)
Apr 04, 2016 -246.12 -247.31 -238.96 -238.96 4,294,955,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.