Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	-231.41	-232.60	-219.48	-222.26	4,294,947,956	+0.00(+0.00%)
Apr 28, 2016	-227.03	-233.40	-226.64	-231.41	4,294,954,854	+0.00(+0.00%)
Apr 27, 2016	-226.64	-229.82	-223.06	-229.02	4,294,959,017	+0.00(+0.00%)
Apr 26, 2016	-222.26	-230.22	-221.07	-227.43	4,294,956,567	+0.00(+0.00%)
Apr 25, 2016	-215.90	-224.25	-214.71	-221.87	4,294,957,490	+0.00(+0.00%)
Apr 22, 2016	-220.67	-223.85	-215.50	-217.49	4,294,952,725	+0.00(+0.00%)
Apr 21, 2016	-231.81	-231.81	-220.28	-220.67	4,294,953,309	+0.00(+0.00%)
Apr 20, 2016	-238.96	-240.95	-229.82	-230.61	4,294,955,186	+0.00(+0.00%)
Apr 19, 2016	-235.78	-241.95	-235.78	-240.55	4,294,956,661	+0.00(+0.00%)
Apr 18, 2016	-238.57	-240.55	-234.99	-235.78	4,294,949,818	+0.00(+0.00%)
Apr 15, 2016	-234.19	-236.97	-232.20	-236.18	4,294,959,072	+0.00(+0.00%)
Apr 14, 2016	-237.77	-238.57	-234.19	-235.78	4,294,958,845	+0.00(+0.00%)
Apr 13, 2016	-234.99	-237.77	-233.79	-236.58	4,294,957,749	+0.00(+0.00%)
Apr 12, 2016	-230.22	-238.17	-230.22	-233.00	4,294,958,058	+0.00(+0.00%)
Apr 11, 2016	-219.08	-232.20	-219.08	-229.02	4,294,956,900	+0.00(+0.00%)
Apr 08, 2016	-219.88	-225.44	-217.49	-218.69	4,294,954,501	+0.00(+0.00%)
Apr 07, 2016	-224.25	-229.01	-217.89	-219.08	4,294,955,216	+0.00(+0.00%)
Apr 06, 2016	-225.05	-227.03	-221.07	-226.24	4,294,954,411	+0.00(+0.00%)
Apr 05, 2016	-236.18	-238.17	-224.25	-224.65	4,294,946,619	+0.00(+0.00%)
Apr 04, 2016	-246.12	-247.31	-238.96	-238.96	4,294,955,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.