Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.70	45.02	44.49	44.96	3,978,768	+0.21(+0.47%)
Jun 29, 2016	44.41	44.88	44.22	44.75	3,804,490	+0.78(+1.77%)
Jun 28, 2016	43.48	43.97	43.27	43.97	3,830,510	+1.04(+2.42%)
Jun 27, 2016	43.77	44.03	42.80	42.93	5,339,438	-1.03(-2.34%)
Jun 24, 2016	43.70	44.77	43.65	43.97	6,795,507	-1.31(-2.90%)
Jun 23, 2016	45.00	45.28	44.84	45.28	2,424,150	+0.54(+1.20%)
Jun 22, 2016	44.58	45.17	44.27	44.74	2,793,186	+0.04(+0.08%)
Jun 21, 2016	44.55	44.77	44.12	44.70	2,854,979	+0.36(+0.81%)
Jun 20, 2016	44.44	44.72	44.27	44.34	2,691,139	+0.44(+1.01%)
Jun 17, 2016	44.63	44.67	43.90	43.90	4,242,075	-0.78(-1.74%)
Jun 16, 2016	44.43	44.77	44.01	44.67	2,503,914	+0.04(+0.08%)
Jun 15, 2016	44.61	45.10	44.61	44.64	3,721,491	+0.03(+0.06%)
Jun 14, 2016	43.51	44.65	43.45	44.61	4,490,817	+0.95(+2.17%)
Jun 13, 2016	44.59	44.73	43.62	43.66	2,993,687	-1.13(-2.53%)
Jun 10, 2016	44.75	45.00	44.38	44.80	4,632,421	-0.71(-1.56%)
Jun 09, 2016	45.71	46.02	45.30	45.51	2,244,666	-0.29(-0.64%)
Jun 08, 2016	45.72	45.92	45.57	45.80	1,933,059	+0.09(+0.21%)
Jun 07, 2016	45.45	45.87	45.30	45.70	2,573,998	-0.06(-0.12%)
Jun 06, 2016	45.31	45.77	45.21	45.76	2,122,721	+0.45(+1.00%)
Jun 03, 2016	45.46	45.48	44.83	45.31	2,419,375	-0.19(-0.42%)
Jun 02, 2016	45.27	45.54	45.05	45.50	1,852,440	+0.26(+0.59%)
Jun 01, 2016	44.89	45.37	44.65	45.23	2,264,641	+0.41(+0.91%)
May 31, 2016	44.83	45.10	44.53	44.83	2,966,572	+0.23(+0.51%)
May 27, 2016	44.94	44.60	44.60	44.60	2,140,316	-0.14(-0.32%)
May 26, 2016	44.32	44.87	44.21	44.74	3,297,289	+0.31(+0.70%)
May 25, 2016	44.80	44.96	44.31	44.43	4,906,152	-0.27(-0.61%)
May 24, 2016	44.25	44.77	44.18	44.70	3,650,018	+0.84(+1.92%)
May 23, 2016	44.43	44.47	43.87	43.86	2,492,391	-0.62(-1.40%)
May 20, 2016	44.14	44.52	43.99	44.48	5,358,380	+0.60(+1.36%)
May 19, 2016	44.23	44.25	43.41	43.89	2,315,959	-0.50(-1.13%)
May 18, 2016	43.81	44.64	43.78	44.39	3,700,967	+0.43(+0.99%)
May 17, 2016	44.15	44.35	43.70	43.96	2,710,903	-0.26(-0.58%)
May 16, 2016	43.62	44.37	43.56	44.21	3,908,105	+0.36(+0.82%)
May 13, 2016	43.81	44.05	43.51	43.85	3,350,872	+0.13(+0.30%)
May 12, 2016	43.34	43.88	43.07	43.72	6,528,659	+0.24(+0.54%)
May 11, 2016	43.96	44.29	43.47	43.48	5,920,409	-0.53(-1.20%)
May 10, 2016	43.76	44.09	43.62	44.01	13,087,530	-0.89(-1.98%)
May 09, 2016	44.79	45.40	44.54	44.90	6,359,351	+0.15(+0.34%)
May 06, 2016	44.72	45.12	44.30	44.75	3,702,230	-0.85(-1.87%)
May 05, 2016	44.73	45.64	44.46	45.60	3,739,465	+1.12(+2.53%)
May 04, 2016	45.29	45.41	43.53	44.48	5,744,791	-1.04(-2.28%)
May 03, 2016	45.27	45.72	45.01	45.52	4,733,596	+0.11(+0.25%)
May 02, 2016	44.62	45.47	44.30	45.40	3,919,873	+0.95(+2.13%)
Apr 29, 2016	44.58	44.72	44.07	44.46	3,536,311	-0.15(-0.34%)
Apr 28, 2016	44.65	45.03	44.40	44.61	1,997,965	-0.26(-0.57%)
Apr 27, 2016	45.00	45.19	44.75	44.86	2,634,246	-0.14(-0.32%)
Apr 26, 2016	44.81	45.15	44.38	45.00	3,554,810	+0.27(+0.61%)
Apr 25, 2016	45.69	45.72	44.63	44.73	5,542,849	-1.25(-2.71%)
Apr 22, 2016	45.88	46.27	45.54	45.98	2,240,229	+0.19(+0.41%)
Apr 21, 2016	45.77	46.16	45.41	45.79	3,172,524	-0.03(-0.06%)
Apr 20, 2016	45.90	46.05	45.27	45.82	2,858,524	-0.09(-0.19%)
Apr 19, 2016	46.03	46.41	45.71	45.90	2,566,656	-0.01(-0.02%)
Apr 18, 2016	45.35	46.11	45.16	45.91	3,209,645	+0.43(+0.96%)
Apr 15, 2016	45.14	45.51	44.97	45.48	3,373,975	+0.42(+0.92%)
Apr 14, 2016	44.68	45.34	44.54	45.06	3,242,761	+0.16(+0.36%)
Apr 13, 2016	44.57	44.90	44.38	44.90	3,486,444	+0.46(+1.04%)
Apr 12, 2016	44.28	44.54	44.05	44.44	3,845,167	+0.32(+0.73%)
Apr 11, 2016	44.43	44.47	43.94	44.12	4,191,496	-0.26(-0.58%)
Apr 08, 2016	44.77	44.86	43.99	44.37	5,154,768	-0.24(-0.53%)
Apr 07, 2016	44.39	44.66	44.27	44.61	6,205,095	-0.08(-0.17%)
Apr 06, 2016	43.29	45.00	43.20	44.68	6,539,177	+1.34(+3.10%)
Apr 05, 2016	42.78	43.46	42.55	43.34	6,351,918	+0.17(+0.40%)
Apr 04, 2016	42.54	43.43	42.48	43.17	5,725,074	+0.73(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.