Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) |
Sep 29, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Sep 28, 2016 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Sep 27, 2016 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.87%) | |
Sep 23, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | |
Sep 22, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.11(+1.21%) | |
Sep 21, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.14(+1.57%) | |
Sep 20, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Sep 19, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | |
Sep 16, 2016 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) | |
Sep 15, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | |
Sep 14, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | |
Sep 13, 2016 | 8.770 | 8.770 | 8.770 | 0 | -0.13(-1.46%) | |
Sep 12, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Sep 09, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.25(-2.74%) | |
Sep 08, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.05(-0.54%) | |
Sep 07, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | |
Sep 06, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.16(+1.79%) | |
Sep 02, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | |
Sep 01, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | |
Aug 31, 2016 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
Aug 30, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | |
Aug 29, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | |
Aug 26, 2016 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) | |
Aug 25, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | |
Aug 24, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Aug 23, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.07(+0.77%) | |
Aug 22, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
Aug 19, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.08(-0.87%) | |
Aug 18, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | |
Aug 17, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.87%) | |
Aug 16, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Aug 15, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Aug 12, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Aug 11, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | |
Aug 10, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.06(+0.66%) | |
Aug 09, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | |
Aug 08, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | |
Aug 05, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Aug 04, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Aug 03, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | |
Aug 02, 2016 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | |
Aug 01, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) | |
Jul 29, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | |
Jul 28, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Jul 27, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Jul 26, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | |
Jul 25, 2016 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | |
Jul 22, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
Jul 21, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
Jul 20, 2016 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | |
Jul 19, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
Jul 15, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | |
Jul 14, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Jul 13, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Jul 12, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.11(+1.28%) | |
Jul 11, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) | |
Jul 08, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.10(+1.19%) | |
Jul 07, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Jul 06, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) | |
Jul 05, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |