Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.450 | 2.450 | 2.350 | 2.430 | 936 | -0.10(-3.95%) |
Aug 30, 2016 | 2.480 | 2.530 | 2.480 | 2.530 | 1,863 | +0.09(+3.69%) |
Aug 29, 2016 | 2.481 | 2.492 | 2.440 | 2.440 | 1,569 | -0.06(-2.40%) |
Aug 26, 2016 | 2.530 | 2.580 | 2.500 | 2.500 | 1,599 | -0.05(-1.96%) |
Aug 25, 2016 | 2.420 | 2.580 | 2.420 | 2.550 | 973 | +0.09(+3.56%) |
Aug 24, 2016 | 2.380 | 2.462 | 2.370 | 2.462 | 7,805 | -0.04(-1.50%) |
Aug 23, 2016 | 2.590 | 2.590 | 2.380 | 2.500 | 1,929 | -0.09(-3.47%) |
Aug 22, 2016 | 2.570 | 2.590 | 2.520 | 2.590 | 1,882 | +0.04(+1.57%) |
Aug 19, 2016 | 2.590 | 2.600 | 2.550 | 2.550 | 1,960 | -0.05(-1.92%) |
Aug 18, 2016 | 2.390 | 2.600 | 2.390 | 2.600 | 661 | +0.23(+9.70%) |
Aug 17, 2016 | 2.390 | 2.461 | 2.350 | 2.370 | 2,682 | -0.05(-2.07%) |
Aug 16, 2016 | 2.450 | 2.502 | 2.400 | 2.420 | 32,186 | -0.01(-0.41%) |
Aug 15, 2016 | 2.400 | 2.500 | 2.400 | 2.430 | 10,603 | +0.03(+1.25%) |
Aug 12, 2016 | 2.330 | 2.510 | 2.330 | 2.400 | 2,175 | +0.02(+0.84%) |
Aug 11, 2016 | 2.420 | 2.430 | 2.190 | 2.380 | 6,131 | -0.04(-1.65%) |
Aug 10, 2016 | 2.490 | 2.490 | 2.390 | 2.420 | 10,200 | -0.08(-3.20%) |
Aug 09, 2016 | 2.540 | 2.550 | 2.500 | 2.500 | 1,181 | -0.03(-1.19%) |
Aug 08, 2016 | 2.540 | 2.570 | 2.500 | 2.530 | 2,041 | +0.01(+0.40%) |
Aug 05, 2016 | 2.500 | 2.569 | 2.450 | 2.520 | 5,543 | -0.01(-0.40%) |
Aug 04, 2016 | 2.520 | 2.600 | 2.520 | 2.530 | 13,289 | +0.03(+1.20%) |
Aug 03, 2016 | 2.390 | 2.570 | 2.390 | 2.500 | 3,197 | +0.08(+3.31%) |
Aug 02, 2016 | 2.400 | 2.560 | 2.292 | 2.420 | 5,479 | +0.00(+0.21%) |
Aug 01, 2016 | 2.460 | 2.480 | 2.370 | 2.415 | 14,420 | -0.02(-1.02%) |
Jul 29, 2016 | 2.380 | 2.450 | 2.380 | 2.440 | 34,367 | +0.04(+1.67%) |
Jul 28, 2016 | 2.420 | 2.450 | 2.400 | 2.400 | 10,803 | -0.05(-2.04%) |
Jul 27, 2016 | 2.550 | 2.550 | 2.440 | 2.450 | 18,453 | -0.07(-2.78%) |
Jul 26, 2016 | 2.560 | 2.565 | 2.520 | 2.520 | 21,086 | -0.08(-3.08%) |
Jul 25, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 5,252 | +0.04(+1.56%) |
Jul 22, 2016 | 2.530 | 2.650 | 2.530 | 2.560 | 13,081 | -0.01(-0.39%) |
Jul 21, 2016 | 2.540 | 2.570 | 2.540 | 2.570 | 8,643 | +0.00(+0.00%) |
Jul 20, 2016 | 2.600 | 2.600 | 2.570 | 2.570 | 6,522 | -0.01(-0.39%) |
Jul 19, 2016 | 2.600 | 2.600 | 2.580 | 2.580 | 372 | +0.06(+2.38%) |
Jul 18, 2016 | 2.550 | 2.560 | 2.520 | 2.520 | 11,623 | -0.02(-0.79%) |
Jul 15, 2016 | 2.560 | 2.560 | 2.511 | 2.540 | 1,806 | -0.01(-0.39%) |
Jul 14, 2016 | 2.520 | 2.600 | 2.510 | 2.550 | 7,530 | +0.04(+1.59%) |
Jul 13, 2016 | 2.540 | 2.613 | 2.510 | 2.510 | 10,898 | -0.04(-1.61%) |
Jul 12, 2016 | 2.600 | 2.600 | 2.550 | 2.551 | 7,850 | -0.04(-1.50%) |
Jul 11, 2016 | 2.600 | 2.600 | 2.510 | 2.590 | 2,080 | +0.06(+2.37%) |
Jul 08, 2016 | 2.630 | 2.640 | 2.530 | 2.530 | 3,561 | -0.11(-4.17%) |
Jul 07, 2016 | 2.460 | 2.640 | 2.440 | 2.640 | 27,994 | +0.20(+8.20%) |
Jul 05, 2016 | 2.420 | 2.470 | 2.410 | 2.440 | 2,815 | +0.02(+0.83%) |
Jul 01, 2016 | 2.240 | 2.420 | 2.420 | 2.420 | 25,600 | +0.12(+5.22%) |
Jun 30, 2016 | 2.440 | 2.450 | 2.300 | 2.300 | 18,589 | -0.14(-5.74%) |
Jun 29, 2016 | 2.290 | 2.440 | 2.235 | 2.440 | 8,325 | +0.08(+3.39%) |
Jun 28, 2016 | 2.310 | 2.380 | 2.110 | 2.360 | 20,122 | +0.01(+0.43%) |
Jun 27, 2016 | 2.380 | 2.380 | 2.210 | 2.350 | 70,997 | +0.05(+2.17%) |
Jun 24, 2016 | 2.276 | 2.440 | 2.270 | 2.300 | 5,531 | -0.11(-4.56%) |
Jun 23, 2016 | 2.410 | 2.440 | 2.360 | 2.410 | 14,298 | +0.00(+0.00%) |
Jun 22, 2016 | 2.400 | 2.446 | 2.400 | 2.410 | 3,540 | +0.01(+0.42%) |
Jun 21, 2016 | 2.340 | 2.410 | 2.230 | 2.400 | 10,795 | +0.01(+0.42%) |
Jun 20, 2016 | 2.340 | 2.390 | 2.220 | 2.390 | 15,691 | +0.04(+1.70%) |
Jun 17, 2016 | 2.260 | 2.350 | 2.070 | 2.350 | 18,683 | +0.15(+6.82%) |
Jun 16, 2016 | 2.100 | 2.310 | 2.040 | 2.200 | 70,341 | -0.10(-4.35%) |
Jun 15, 2016 | 2.310 | 2.390 | 2.237 | 2.300 | 20,641 | +0.04(+1.77%) |
Jun 14, 2016 | 2.190 | 2.330 | 2.190 | 2.260 | 8,087 | -0.09(-3.83%) |
Jun 13, 2016 | 2.380 | 2.400 | 2.280 | 2.350 | 3,941 | -0.01(-0.42%) |
Jun 10, 2016 | 2.340 | 2.380 | 2.230 | 2.360 | 42,961 | -0.05(-2.07%) |
Jun 09, 2016 | 2.260 | 2.410 | 2.260 | 2.410 | 7,482 | +0.01(+0.44%) |
Jun 08, 2016 | 2.390 | 2.400 | 2.380 | 2.400 | 2,631 | +0.02(+0.82%) |
Jun 07, 2016 | 2.280 | 2.400 | 2.280 | 2.380 | 9,011 | +0.07(+3.03%) |
Jun 06, 2016 | 2.270 | 2.350 | 2.260 | 2.310 | 9,589 | +0.06(+2.67%) |
Jun 03, 2016 | 2.260 | 2.360 | 2.200 | 2.250 | 11,109 | +0.00(+0.00%) |
Jun 02, 2016 | 2.240 | 2.370 | 2.200 | 2.250 | 7,993 | +0.03(+1.35%) |