Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.30(+1.37%) | |
Jun 29, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.46(+2.17%) | |
Jun 28, 2016 | 21.32 | 21.32 | 21.32 | 0 | +0.44(+2.12%) | |
Jun 27, 2016 | 20.88 | 20.88 | 20.88 | 0 | -0.69(-3.21%) | |
Jun 24, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.86(-3.85%) | |
Jun 23, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.36(+1.63%) | |
Jun 22, 2016 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.34%) | |
Jun 21, 2016 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.12%) | |
Jun 20, 2016 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) | |
Jun 17, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.01(-0.06%) | |
Jun 16, 2016 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.12%) | |
Jun 15, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.06%) | |
Jun 14, 2016 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.28%) | |
Jun 13, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.19(-0.86%) | |
Jun 10, 2016 | 22.23 | 22.23 | 22.23 | 0 | -0.34(-1.51%) | |
Jun 09, 2016 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.21%) | |
Jun 08, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.05(+0.24%) | |
Jun 07, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.13(+0.58%) | |
Jun 06, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.08(+0.36%) | |
Jun 03, 2016 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.21%) | |
Jun 02, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.55%) | |
Jun 01, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.08(+0.37%) | |
May 31, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.49%) | |
May 26, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.01(+0.03%) | |
May 25, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.62%) | |
May 24, 2016 | 21.95 | 21.95 | 21.95 | 0 | +0.29(+1.35%) | |
May 23, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.03(-0.13%) | |
May 20, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.22(+1.05%) | |
May 19, 2016 | 21.46 | 21.46 | 21.46 | 0 | -0.10(-0.44%) | |
May 18, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.04(-0.19%) | |
May 17, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.18(-0.84%) | |
May 16, 2016 | 21.78 | 21.78 | 21.78 | 0 | +0.25(+1.17%) | |
May 13, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.14(-0.63%) | |
May 12, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.05(-0.22%) | |
May 11, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.15(-0.68%) | |
May 10, 2016 | 21.86 | 21.86 | 21.86 | 0 | +0.22(+1.04%) | |
May 09, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.38%) | |
May 06, 2016 | 21.55 | 21.55 | 21.55 | 0 | +0.03(+0.13%) | |
May 05, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.04(-0.19%) | |
May 04, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.05(-0.25%) | |
May 03, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.24(-1.12%) | |
May 02, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.18(+0.81%) | |
Apr 29, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.14(-0.62%) | |
Apr 28, 2016 | 21.83 | 21.83 | 21.83 | 0 | -0.24(-1.08%) | |
Apr 27, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.14(+0.65%) | |
Apr 26, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.20(+0.91%) | |
Apr 25, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.12(-0.53%) | |
Apr 22, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.44%) | |
Apr 21, 2016 | 21.74 | 21.74 | 21.74 | 0 | -0.16(-0.71%) | |
Apr 20, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.01(+0.03%) | |
Apr 19, 2016 | 21.89 | 21.89 | 21.89 | 0 | +0.09(+0.40%) | |
Apr 18, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.12(+0.53%) | |
Apr 15, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.03(-0.13%) | |
Apr 14, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.06%) | |
Apr 13, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.29(+1.37%) | |
Apr 12, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.14(+0.67%) | |
Apr 11, 2016 | 21.27 | 21.27 | 21.27 | 0 | -0.07(-0.32%) | |
Apr 08, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.07(+0.32%) | |
Apr 07, 2016 | 21.27 | 21.27 | 21.27 | 0 | -0.25(-1.17%) | |
Apr 06, 2016 | 21.52 | 21.52 | 21.52 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.28 | 21.28 | 21.28 | 0 | -0.20(-0.92%) | |
Apr 04, 2016 | 21.48 | 21.48 | 21.48 | 0 | -0.12(-0.54%) |