Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.600 9.600 9.600 0 +0.07(+0.73%)
Jul 28, 2016 9.530 9.530 9.530 0 -0.01(-0.10%)
Jul 27, 2016 9.540 9.540 9.540 0 -0.02(-0.21%)
Jul 26, 2016 9.560 9.560 9.560 0 +0.03(+0.31%)
Jul 25, 2016 9.530 9.530 9.530 0 -0.03(-0.31%)
Jul 22, 2016 9.560 9.560 9.560 0 +0.05(+0.53%)
Jul 21, 2016 9.510 9.510 9.510 0 +0.01(+0.11%)
Jul 20, 2016 9.500 9.500 9.500 0 +0.07(+0.74%)
Jul 19, 2016 9.430 9.430 9.430 0 -0.03(-0.32%)
Jul 18, 2016 9.460 9.460 9.460 0 +0.08(+0.85%)
Jul 15, 2016 9.380 9.380 9.380 0 -0.02(-0.21%)
Jul 14, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Jul 13, 2016 9.340 9.340 9.340 0 +0.01(+0.11%)
Jul 12, 2016 9.330 9.330 9.330 0 +0.12(+1.30%)
Jul 11, 2016 9.210 9.210 9.210 0 +0.08(+0.88%)
Jul 08, 2016 9.130 9.130 9.130 0 +0.17(+1.90%)
Jul 07, 2016 8.960 8.960 8.960 0 +0.00(+0.00%)
Jul 06, 2016 8.960 8.960 8.960 0 +0.01(+0.11%)
Jul 05, 2016 8.950 8.950 8.950 0 -0.14(-1.54%)
Jul 01, 2016 9.090 9.090 9.090 0 +0.06(+0.66%)
Jun 30, 2016 9.030 9.030 9.030 0 +0.08(+0.89%)
Jun 29, 2016 8.950 8.950 8.950 0 +0.05(+0.56%)
Jun 28, 2016 8.900 8.900 8.900 0 +0.23(+2.65%)
Jun 27, 2016 8.670 8.670 8.670 0 -0.29(-3.24%)
Jun 24, 2016 8.960 8.960 8.960 0 -0.39(-4.17%)
Jun 23, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Jun 22, 2016 9.200 9.200 9.200 0 -0.02(-0.22%)
Jun 21, 2016 9.190 9.190 9.220 0 +0.03(+0.33%)
Jun 20, 2016 9.190 9.190 9.190 0 +0.11(+1.21%)
Jun 17, 2016 9.080 9.080 9.080 0 +0.06(+0.67%)
Jun 16, 2016 9.020 9.020 9.020 0 +0.01(+0.11%)
Jun 15, 2016 9.010 9.010 9.010 0 +0.07(+0.78%)
Jun 14, 2016 8.940 8.940 8.940 0 -0.10(-1.11%)
Jun 13, 2016 9.040 9.040 9.040 0 -0.10(-1.09%)
Jun 10, 2016 9.140 9.140 9.140 0 -0.15(-1.61%)
Jun 09, 2016 9.290 9.290 9.290 0 -0.07(-0.75%)
Jun 08, 2016 9.360 9.360 9.360 0 +0.06(+0.65%)
Jun 07, 2016 9.300 9.300 9.300 0 +0.06(+0.65%)
Jun 06, 2016 9.240 9.240 9.240 0 +0.10(+1.09%)
Jun 03, 2016 9.140 9.140 9.140 0 +0.01(+0.11%)
Jun 02, 2016 9.130 9.130 9.130 0 +0.04(+0.44%)
Jun 01, 2016 9.090 9.090 9.090 0 +0.00(+0.00%)
May 31, 2016 9.090 9.090 9.090 0 +0.02(+0.22%)
May 27, 2016 9.070 9.070 9.070 0 +0.02(+0.22%)
May 26, 2016 9.050 9.050 9.050 0 -0.03(-0.33%)
May 25, 2016 9.080 9.080 9.080 0 +0.11(+1.23%)
May 24, 2016 8.970 8.970 8.970 0 +0.09(+1.01%)
May 23, 2016 8.880 8.880 8.880 0 -0.01(-0.11%)
May 20, 2016 8.890 8.890 8.890 0 +0.08(+0.91%)
May 19, 2016 8.810 8.810 8.810 0 -0.06(-0.68%)
May 18, 2016 8.870 8.870 8.870 0 -0.07(-0.78%)
May 17, 2016 8.940 8.940 8.940 0 -0.03(-0.33%)
May 16, 2016 8.900 8.900 8.970 0 +0.07(+0.79%)
May 13, 2016 8.900 8.900 8.900 0 -0.08(-0.89%)
May 12, 2016 8.980 8.980 8.980 0 -0.02(-0.22%)
May 11, 2016 9.000 9.000 9.000 0 -0.06(-0.66%)
May 10, 2016 9.060 9.060 9.060 0 +0.09(+1.00%)
May 09, 2016 8.970 8.970 8.970 0 -0.05(-0.55%)
May 06, 2016 9.020 9.020 9.020 0 +0.02(+0.22%)
May 05, 2016 9.000 9.000 9.000 0 -0.01(-0.11%)
May 04, 2016 9.010 9.010 9.010 0 -0.08(-0.88%)
May 03, 2016 9.090 9.090 9.090 0 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.