Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.22%) | |
Nov 29, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.22%) | |
Nov 28, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.20(-1.52%) | |
Nov 25, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.36%) | |
Nov 22, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.03%) | |
Nov 21, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.67%) | |
Nov 18, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.45%) | |
Nov 17, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.30%) | |
Nov 16, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.22%) | |
Nov 15, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.45%) | |
Nov 14, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.27(+2.15%) | |
Nov 11, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.17(+1.40%) | |
Nov 10, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.32(+2.64%) | |
Nov 09, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.32(+2.71%) | |
Nov 08, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.66%) | |
Nov 07, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.24(+2.11%) | |
Nov 04, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.17%) | |
Nov 03, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.34%) | |
Nov 02, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.06(-0.50%) | |
Nov 01, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.11(-0.91%) | |
Oct 31, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.42%) | |
Oct 28, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.08%) | |
Oct 27, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.50%) | |
Oct 26, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.25%) | |
Oct 25, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.58%) | |
Oct 24, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.33%) | |
Oct 21, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Oct 20, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.33%) | |
Oct 19, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.08(+0.66%) | |
Oct 18, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.09(+0.75%) | |
Oct 17, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.25%) | |
Oct 14, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.25%) | |
Oct 13, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.11(-1.00%) | |
Oct 12, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.21(-1.80%) | |
Oct 10, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.11(+0.99%) | |
Oct 07, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.49%) | |
Oct 06, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.41%) | |
Oct 05, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.16%) | |
Oct 04, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.33%) | |
Oct 03, 2016 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.15(+1.34%) |
Sep 30, 2016 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.75%) |
Sep 29, 2016 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.12(+1.02%) |
Sep 28, 2016 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.25%) |
Sep 27, 2016 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.15(-1.33%) | |
Sep 23, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.41%) | |
Sep 22, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.13(+1.17%) | |
Sep 21, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.12(+1.10%) | |
Sep 20, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.14(-1.25%) | |
Sep 19, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.33%) | |
Sep 16, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.33%) | |
Sep 15, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.93%) | |
Sep 14, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.59%) | |
Sep 13, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.20(-1.73%) | |
Sep 12, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.08%) | |
Sep 09, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.23(-1.96%) | |
Sep 08, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.41%) | |
Sep 07, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.74%) | |
Sep 06, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.33%) | |
Sep 02, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |