Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 700 | +0.32(+1.53%) |
Jun 29, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | +0.31(+1.52%) |
Jun 28, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 50 | +0.38(+1.90%) |
Jun 27, 2016 | 20.49 | 20.49 | 20.05 | 20.05 | 200 | -0.93(-4.43%) |
Jun 24, 2016 | 21.32 | 21.32 | 20.95 | 20.98 | 2,522 | -2.76(-11.64%) |
Jun 23, 2016 | 23.72 | 23.74 | 23.72 | 23.74 | 1,294 | +0.61(+2.65%) |
Jun 22, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 21, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 234 | +0.10(+0.43%) |
Jun 20, 2016 | 23.04 | 23.04 | 23.03 | 23.03 | 400 | +0.15(+0.66%) |
Jun 17, 2016 | 22.67 | 22.90 | 22.63 | 22.88 | 2,500 | +0.45(+2.01%) |
Jun 16, 2016 | 22.07 | 22.43 | 22.07 | 22.43 | 900 | +0.06(+0.27%) |
Jun 15, 2016 | 22.42 | 22.52 | 22.37 | 22.37 | 901 | +0.03(+0.13%) |
Jun 14, 2016 | 22.40 | 22.44 | 22.22 | 22.34 | 1,501 | -0.36(-1.59%) |
Jun 13, 2016 | 22.89 | 22.95 | 22.70 | 22.70 | 700 | -0.51(-2.20%) |
Jun 10, 2016 | 23.35 | 23.35 | 23.21 | 23.21 | 300 | -1.24(-5.07%) |
Jun 09, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 24.43 | 24.45 | 24.43 | 24.45 | 200 | +0.02(+0.08%) |
Jun 07, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.19(+0.78%) |
Jun 06, 2016 | 24.23 | 24.24 | 24.21 | 24.24 | 600 | +0.08(+0.33%) |
Jun 03, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 181 | +0.10(+0.42%) |
Jun 02, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
May 31, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -0.04(-0.17%) |
May 27, 2016 | 24.14 | 24.10 | 24.10 | 24.10 | 700 | +0.03(+0.12%) |
May 26, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
May 25, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 105 | +0.28(+1.18%) |
May 24, 2016 | 23.81 | 23.81 | 23.79 | 23.79 | 300 | +0.26(+1.10%) |
May 23, 2016 | 23.55 | 23.55 | 23.53 | 23.53 | 500 | +0.01(+0.04%) |
May 20, 2016 | 23.51 | 23.52 | 23.51 | 23.52 | 200 | +0.17(+0.73%) |
May 19, 2016 | 23.26 | 23.35 | 23.26 | 23.35 | 800 | +0.04(+0.17%) |
May 18, 2016 | 23.54 | 23.54 | 23.31 | 23.31 | 200 | -0.26(-1.10%) |
May 17, 2016 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
May 16, 2016 | 23.58 | 23.58 | 23.57 | 23.57 | 200 | +0.19(+0.81%) |
May 13, 2016 | 23.44 | 23.44 | 23.38 | 23.38 | 200 | -0.44(-1.85%) |
May 12, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 200 | +0.08(+0.34%) |
May 11, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
May 10, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
May 09, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.00(+0.00%) |
May 06, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | -0.03(-0.13%) |
May 05, 2016 | 23.75 | 23.77 | 23.75 | 23.77 | 200 | -0.27(-1.12%) |
May 04, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
May 03, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.14(-0.58%) |
May 02, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.80(+3.42%) |
Apr 25, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 70 | +0.00(+0.00%) |
Apr 20, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 10 | +0.00(+0.00%) |
Apr 13, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 1,500 | +0.43(+1.87%) |
Apr 07, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.84(-3.53%) |
Apr 06, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 05, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |