Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+5.00%)
Mar 17, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 29, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 26, 2016	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Feb 19, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Feb 09, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 08, 2016	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Feb 04, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 14, 2016		0.0006	0.0006	0.0006	0	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.