Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.350	2.350	2.238	2.250	11,156	-0.10(-4.26%)
Apr 28, 2016	2.270	2.350	2.250	2.350	11,427	+0.01(+0.43%)
Apr 27, 2016	2.263	2.340	2.263	2.340	728	-0.01(-0.43%)
Apr 26, 2016	2.380	2.400	2.256	2.350	8,979	+0.00(+0.00%)
Apr 25, 2016	2.390	2.410	2.350	2.350	11,088	+0.01(+0.42%)
Apr 22, 2016	2.240	2.480	2.240	2.340	1,214	+0.11(+4.93%)
Apr 21, 2016	2.210	2.420	2.210	2.230	18,179	-0.03(-1.32%)
Apr 20, 2016	2.350	2.350	2.170	2.260	24,667	-0.11(-4.64%)
Apr 19, 2016	2.420	2.420	2.190	2.370	28,498	-0.01(-0.42%)
Apr 18, 2016	2.400	2.500	2.370	2.380	13,490	+0.05(+2.15%)
Apr 15, 2016	2.430	2.450	2.310	2.330	20,609	-0.08(-3.32%)
Apr 14, 2016	2.280	2.460	2.270	2.410	39,167	+0.15(+6.64%)
Apr 13, 2016	2.250	2.380	2.150	2.260	35,888	-0.00(-0.00%)
Apr 12, 2016	2.380	2.400	2.260	2.260	22,793	-0.11(-4.64%)
Apr 11, 2016	2.370	2.410	2.330	2.370	7,039	+0.00(+0.00%)
Apr 08, 2016	2.250	2.400	2.250	2.370	3,901	+0.12(+5.33%)
Apr 07, 2016	2.330	2.350	2.250	2.250	8,941	-0.13(-5.46%)
Apr 06, 2016	2.310	2.390	2.258	2.380	21,057	+0.09(+3.93%)
Apr 05, 2016	2.250	2.320	2.211	2.290	13,028	+0.12(+5.53%)
Apr 04, 2016	2.390	2.391	2.140	2.170	58,535	-0.36(-14.23%)
Apr 01, 2016	2.550	2.860	2.500	2.530	15,815	+0.03(+1.20%)
Mar 31, 2016	2.580	2.690	2.500	2.500	17,402	-0.04(-1.57%)
Mar 30, 2016	2.550	2.700	2.500	2.540	29,268	-0.06(-2.31%)
Mar 29, 2016	2.700	2.720	2.590	2.600	32,169	-0.08(-2.99%)
Mar 28, 2016	2.780	3.298	2.610	2.680	64,138	-0.02(-0.74%)
Mar 24, 2016	2.700	2.700	2.700	2.700	36,200	+0.05(+1.89%)
Mar 23, 2016	2.700	2.750	2.591	2.650	11,817	+0.01(+0.38%)
Mar 22, 2016	2.800	2.800	2.550	2.640	83,966	-0.12(-4.35%)
Mar 21, 2016	2.700	2.830	2.640	2.760	134,218	+0.18(+6.98%)
Mar 18, 2016	2.450	2.650	2.450	2.580	16,123	+0.11(+4.64%)
Mar 17, 2016	2.470	2.550	2.450	2.466	51,510	-0.02(-0.98%)
Mar 16, 2016	2.500	2.500	2.370	2.490	15,577	+0.04(+1.63%)
Mar 15, 2016	2.550	2.650	2.450	2.450	18,212	-0.01(-0.41%)
Mar 14, 2016	2.540	2.690	2.460	2.460	36,172	-0.09(-3.54%)
Mar 11, 2016	2.670	2.670	2.462	2.550	19,464	+0.01(+0.41%)
Mar 10, 2016	2.800	2.800	2.460	2.540	49,043	-0.13(-4.87%)
Mar 09, 2016	2.790	2.900	2.660	2.670	16,567	-0.15(-5.32%)
Mar 08, 2016	2.910	2.950	2.800	2.820	11,362	+0.05(+1.81%)
Mar 07, 2016	2.920	2.950	2.660	2.770	41,120	+0.02(+0.73%)
Mar 04, 2016	2.530	2.950	2.520	2.750	81,326	+0.07(+2.61%)
Mar 03, 2016	2.580	3.500	2.530	2.680	365,400	+0.27(+11.20%)
Mar 02, 2016	1.910	2.771	1.910	2.410	114,067	+0.56(+30.27%)
Mar 01, 2016	1.750	1.860	1.750	1.850	31,765	+0.17(+10.12%)
Feb 29, 2016	1.670	1.840	1.670	1.680	17,412	+0.07(+4.35%)
Feb 26, 2016	1.690	1.690	1.610	1.610	8,168	-0.00(-0.20%)
Feb 25, 2016	1.610	1.670	1.610	1.613	7,225	+0.04(+2.75%)
Feb 24, 2016	1.590	1.590	1.560	1.570	3,840	-0.02(-1.26%)
Feb 23, 2016	1.690	1.690	1.590	1.590	5,083	-0.06(-3.64%)
Feb 22, 2016	1.620	1.730	1.600	1.650	10,863	-0.01(-0.60%)
Feb 19, 2016	1.710	1.750	1.640	1.660	9,231	-0.02(-1.19%)
Feb 18, 2016	1.680	1.680	1.630	1.680	937	+0.01(+0.60%)
Feb 17, 2016	1.770	1.770	1.670	1.670	16,573	+0.04(+2.45%)
Feb 16, 2016	1.540	1.690	1.540	1.630	5,779	+0.13(+8.67%)
Feb 12, 2016	1.410	1.500	1.500	1.500	9,100	+0.07(+4.90%)
Feb 11, 2016	1.360	1.450	1.360	1.430	15,516	+0.03(+2.14%)
Feb 10, 2016	1.470	1.500	1.100	1.400	40,957	+0.12(+9.37%)
Feb 09, 2016	1.250	1.350	1.250	1.280	9,737	+0.02(+1.59%)
Feb 08, 2016	1.050	1.300	1.050	1.260	19,469	+0.06(+5.00%)
Feb 05, 2016	1.440	1.440	1.180	1.200	17,619	-0.03(-2.44%)
Feb 04, 2016	1.370	1.370	1.230	1.230	24,109	-0.08(-6.11%)
Feb 03, 2016	1.700	1.700	1.300	1.310	8,027	-0.06(-4.38%)
Feb 02, 2016	1.440	1.440	1.260	1.370	5,013	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.