Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.37	12.72	12.33	12.63	1,224,972	+0.19(+1.53%)
Jul 28, 2016	12.15	12.47	11.93	12.44	534,866	+0.30(+2.47%)
Jul 27, 2016	12.20	12.31	11.97	12.14	439,669	-0.05(-0.41%)
Jul 26, 2016	12.04	12.27	12.04	12.19	255,845	+0.13(+1.08%)
Jul 25, 2016	11.95	12.11	11.93	12.06	266,608	+0.00(+0.00%)
Jul 22, 2016	12.01	12.15	11.87	12.06	210,703	+0.06(+0.50%)
Jul 21, 2016	12.10	12.29	11.99	12.00	292,324	-0.12(-0.99%)
Jul 20, 2016	12.11	12.29	11.91	12.12	364,448	+0.02(+0.17%)
Jul 19, 2016	12.10	12.41	12.02	12.10	444,022	-0.02(-0.17%)
Jul 18, 2016	11.79	12.16	11.79	12.12	671,964	+0.30(+2.54%)
Jul 15, 2016	11.88	11.94	11.70	11.82	246,918	+0.02(+0.17%)
Jul 14, 2016	11.93	12.05	11.75	11.80	282,857	+0.01(+0.08%)
Jul 13, 2016	11.93	12.05	11.57	11.79	314,454	-0.11(-0.92%)
Jul 12, 2016	11.67	11.97	11.67	11.90	599,766	+0.39(+3.39%)
Jul 11, 2016	11.41	11.56	11.41	11.51	378,435	+0.13(+1.14%)
Jul 08, 2016	11.25	11.07	11.07	11.38	1,059,403	+0.31(+2.80%)
Jul 07, 2016	10.78	11.14	10.73	11.07	551,429	+0.29(+2.69%)
Jul 06, 2016	10.50	11.03	10.35	10.78	959,808	+0.06(+0.56%)
Jul 05, 2016	11.24	11.24	10.19	10.72	1,176,705	-0.62(-5.47%)
Jul 01, 2016	11.28	11.34	11.34	11.34	744,200	+0.08(+0.71%)
Jun 30, 2016	11.30	11.32	11.07	11.26	687,093	+0.04(+0.36%)
Jun 29, 2016	11.12	11.32	10.95	11.22	556,257	+0.34(+3.12%)
Jun 28, 2016	10.77	11.00	10.60	10.88	698,482	+0.34(+3.23%)
Jun 27, 2016	11.08	11.18	10.41	10.54	1,178,338	-0.83(-7.30%)
Jun 24, 2016	11.31	11.48	10.69	11.37	1,849,437	-0.50(-4.21%)
Jun 23, 2016	11.57	11.87	11.55	11.87	297,819	+0.50(+4.40%)
Jun 22, 2016	11.51	11.70	11.31	11.37	559,205	-0.08(-0.70%)
Jun 21, 2016	11.48	11.57	11.17	11.45	498,468	-0.04(-0.35%)
Jun 20, 2016	11.67	11.91	11.48	11.49	466,076	+0.04(+0.35%)
Jun 17, 2016	11.43	11.87	11.33	11.45	917,402	+0.09(+0.79%)
Jun 16, 2016	11.34	11.43	10.81	11.36	644,431	-0.06(-0.53%)
Jun 15, 2016	11.20	11.71	11.07	11.42	726,743	+0.41(+3.72%)
Jun 14, 2016	11.51	11.53	10.95	11.01	894,129	-0.52(-4.51%)
Jun 13, 2016	11.91	11.99	11.51	11.53	456,439	-0.49(-4.08%)
Jun 10, 2016	12.41	12.43	12.00	12.02	549,425	-0.60(-4.75%)
Jun 09, 2016	13.24	13.28	12.48	12.62	590,264	-0.73(-5.47%)
Jun 08, 2016	13.37	13.39	13.21	13.35	680,467	+0.04(+0.30%)
Jun 07, 2016	13.20	13.46	12.94	13.31	422,217	+0.16(+1.22%)
Jun 06, 2016	13.00	13.27	12.97	13.15	456,868	+0.15(+1.15%)
Jun 03, 2016	12.99	13.12	12.61	13.00	473,557	-0.03(-0.23%)
Jun 02, 2016	12.67	13.07	12.66	13.03	469,196	+0.27(+2.12%)
Jun 01, 2016	12.66	12.82	12.40	12.76	694,205	+0.00(+0.00%)
May 31, 2016	12.89	13.07	12.64	12.76	738,635	-0.13(-1.01%)
May 27, 2016	12.93	12.89	12.89	12.89	620,000	-0.02(-0.15%)
May 26, 2016	12.88	13.03	12.66	12.91	390,273	+0.07(+0.55%)
May 25, 2016	12.51	12.86	12.51	12.84	511,676	+0.34(+2.72%)
May 24, 2016	12.38	12.77	12.27	12.50	843,734	+0.24(+1.96%)
May 23, 2016	12.07	12.42	11.96	12.26	329,793	+0.19(+1.57%)
May 20, 2016	11.98	12.19	11.83	12.07	419,446	+0.18(+1.51%)
May 19, 2016	12.28	12.62	11.70	11.89	734,814	-0.48(-3.88%)
May 18, 2016	11.71	12.39	11.71	12.37	722,872	+0.57(+4.83%)
May 17, 2016	11.74	12.12	11.66	11.80	409,739	+0.01(+0.08%)
May 16, 2016	11.61	11.99	11.61	11.79	479,975	+0.28(+2.43%)
May 13, 2016	11.45	11.70	11.45	11.51	598,663	+0.02(+0.17%)
May 12, 2016	11.53	11.70	11.36	11.49	604,236	+0.02(+0.17%)
May 11, 2016	11.87	11.87	11.47	11.47	440,310	-0.42(-3.53%)
May 10, 2016	11.96	12.04	11.69	11.89	561,860	+0.04(+0.34%)
May 09, 2016	11.62	11.89	11.49	11.85	552,806	+0.16(+1.37%)
May 06, 2016	11.39	11.86	11.39	11.69	712,374	+0.24(+2.10%)
May 05, 2016	11.43	11.72	11.07	11.45	951,238	-0.11(-0.95%)
May 04, 2016	10.65	12.07	10.44	11.56	1,355,779	+0.56(+5.09%)
May 03, 2016	11.35	11.55	10.90	11.00	1,562,987	-0.53(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.