Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.110 | 2.180 | 2.070 | 2.120 | 567,390 | +0.00(+0.00%) |
Mar 30, 2016 | 2.140 | 2.170 | 2.070 | 2.120 | 536,627 | +0.01(+0.47%) |
Mar 29, 2016 | 2.020 | 2.140 | 1.990 | 2.110 | 334,513 | +0.04(+1.93%) |
Mar 28, 2016 | 2.120 | 2.150 | 2.040 | 2.070 | 422,444 | -0.07(-3.27%) |
Mar 24, 2016 | 1.990 | 2.140 | 2.140 | 2.140 | 426,600 | +0.11(+5.42%) |
Mar 23, 2016 | 2.100 | 2.160 | 2.020 | 2.030 | 484,977 | -0.11(-5.14%) |
Mar 22, 2016 | 2.230 | 2.260 | 2.120 | 2.140 | 395,876 | -0.14(-6.14%) |
Mar 21, 2016 | 2.210 | 2.340 | 2.180 | 2.280 | 581,083 | +0.00(+0.00%) |
Mar 18, 2016 | 2.220 | 2.310 | 2.170 | 2.280 | 3,718,295 | +0.12(+5.56%) |
Mar 17, 2016 | 2.080 | 2.270 | 2.010 | 2.160 | 977,212 | +0.08(+3.85%) |
Mar 16, 2016 | 2.080 | 2.110 | 1.940 | 2.080 | 802,525 | +0.07(+3.48%) |
Mar 15, 2016 | 1.970 | 2.020 | 1.930 | 2.010 | 364,435 | -0.04(-1.95%) |
Mar 14, 2016 | 1.990 | 2.070 | 1.820 | 2.050 | 1,027,648 | +0.01(+0.49%) |
Mar 11, 2016 | 2.010 | 2.080 | 1.970 | 2.040 | 642,978 | +0.06(+3.03%) |
Mar 10, 2016 | 2.060 | 2.070 | 1.900 | 1.980 | 704,882 | -0.11(-5.26%) |
Mar 09, 2016 | 2.060 | 2.160 | 2.010 | 2.090 | 626,703 | +0.07(+3.47%) |
Mar 08, 2016 | 2.190 | 2.220 | 1.970 | 2.020 | 913,438 | -0.19(-8.60%) |
Mar 07, 2016 | 2.040 | 2.225 | 2.020 | 2.210 | 785,926 | +0.19(+9.41%) |
Mar 04, 2016 | 2.050 | 2.080 | 1.910 | 2.020 | 1,107,171 | -0.02(-0.98%) |
Mar 03, 2016 | 1.720 | 2.160 | 1.720 | 2.040 | 1,586,703 | +0.33(+19.30%) |
Mar 02, 2016 | 1.540 | 1.710 | 1.540 | 1.710 | 549,434 | +0.16(+10.32%) |
Mar 01, 2016 | 1.570 | 1.600 | 1.500 | 1.550 | 490,428 | -0.01(-0.64%) |
Feb 29, 2016 | 1.530 | 1.570 | 1.500 | 1.560 | 1,147,095 | +0.07(+4.70%) |
Feb 26, 2016 | 1.450 | 1.600 | 1.420 | 1.490 | 775,156 | +0.13(+9.56%) |
Feb 25, 2016 | 1.250 | 1.360 | 1.250 | 1.360 | 585,667 | +0.12(+9.68%) |
Feb 24, 2016 | 1.300 | 1.310 | 1.220 | 1.240 | 441,439 | -0.05(-3.88%) |
Feb 23, 2016 | 1.230 | 1.390 | 1.200 | 1.290 | 628,711 | +0.05(+4.03%) |
Feb 22, 2016 | 1.230 | 1.270 | 1.230 | 1.240 | 766,761 | +0.04(+3.33%) |
Feb 19, 2016 | 1.220 | 1.240 | 1.160 | 1.200 | 489,758 | -0.02(-1.64%) |
Feb 18, 2016 | 1.150 | 1.255 | 1.123 | 1.220 | 488,903 | +0.07(+6.09%) |
Feb 17, 2016 | 1.150 | 1.240 | 1.100 | 1.150 | 569,565 | +0.02(+1.77%) |
Feb 16, 2016 | 1.150 | 1.170 | 1.080 | 1.130 | 325,528 | +0.02(+1.80%) |
Feb 12, 2016 | 1.020 | 1.110 | 1.110 | 1.110 | 620,600 | +0.05(+4.72%) |
Feb 11, 2016 | 1.070 | 1.080 | 1.000 | 1.060 | 433,192 | +0.01(+0.95%) |
Feb 10, 2016 | 1.050 | 1.080 | 1.020 | 1.050 | 549,878 | -0.02(-1.87%) |
Feb 09, 2016 | 1.220 | 1.220 | 1.060 | 1.070 | 415,217 | -0.17(-13.71%) |
Feb 08, 2016 | 1.170 | 1.270 | 1.100 | 1.240 | 678,778 | +0.06(+5.08%) |
Feb 05, 2016 | 1.250 | 1.310 | 1.180 | 1.180 | 607,296 | -0.08(-6.35%) |
Feb 04, 2016 | 1.250 | 1.363 | 1.250 | 1.260 | 381,856 | +0.03(+2.44%) |
Feb 03, 2016 | 1.250 | 1.280 | 1.160 | 1.230 | 640,194 | +0.01(+0.82%) |
Feb 02, 2016 | 1.180 | 1.220 | 1.180 | 1.220 | 332,207 | -0.03(-2.40%) |
Feb 01, 2016 | 1.360 | 1.360 | 1.200 | 1.250 | 565,853 | -0.12(-8.76%) |
Jan 29, 2016 | 1.270 | 1.410 | 1.260 | 1.370 | 980,307 | +0.10(+7.87%) |
Jan 28, 2016 | 1.310 | 1.315 | 1.250 | 1.270 | 462,472 | +0.04(+3.25%) |
Jan 27, 2016 | 1.270 | 1.310 | 1.210 | 1.230 | 676,274 | -0.01(-0.81%) |
Jan 26, 2016 | 1.280 | 1.280 | 1.201 | 1.240 | 801,168 | +0.01(+0.81%) |
Jan 25, 2016 | 1.320 | 1.420 | 1.220 | 1.230 | 556,751 | -0.14(-10.22%) |
Jan 22, 2016 | 1.400 | 1.480 | 1.300 | 1.370 | 958,597 | +0.08(+6.20%) |
Jan 21, 2016 | 1.090 | 1.350 | 1.070 | 1.290 | 927,159 | +0.22(+20.56%) |
Jan 20, 2016 | 1.200 | 1.240 | 0.9801 | 1.070 | 2,071,357 | -0.16(-13.01%) |
Jan 19, 2016 | 1.290 | 1.290 | 1.220 | 1.230 | 484,311 | -0.08(-6.11%) |
Jan 15, 2016 | 1.330 | 1.310 | 1.310 | 1.310 | 406,000 | -0.09(-6.43%) |
Jan 14, 2016 | 1.390 | 1.460 | 1.354 | 1.400 | 547,165 | +0.04(+2.94%) |
Jan 13, 2016 | 1.400 | 1.470 | 1.350 | 1.360 | 803,320 | -0.04(-2.86%) |
Jan 12, 2016 | 1.510 | 1.540 | 1.360 | 1.400 | 640,640 | -0.07(-4.76%) |
Jan 11, 2016 | 1.620 | 1.620 | 1.450 | 1.470 | 1,012,849 | -0.11(-6.96%) |
Jan 08, 2016 | 1.600 | 1.620 | 1.540 | 1.580 | 875,547 | +0.00(+0.00%) |
Jan 07, 2016 | 1.600 | 1.640 | 1.550 | 1.580 | 965,377 | -0.08(-4.82%) |
Jan 06, 2016 | 1.720 | 1.760 | 1.650 | 1.660 | 600,084 | -0.11(-6.21%) |
Jan 05, 2016 | 1.870 | 1.870 | 1.720 | 1.770 | 513,900 | -0.07(-3.80%) |