Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.42	46.26	44.42	46.20	362,265	+2.13(+4.83%)
Jan 28, 2016	44.29	44.93	43.98	44.07	221,207	+0.01(+0.02%)
Jan 27, 2016	44.96	45.19	43.91	44.06	166,993	-1.07(-2.37%)
Jan 26, 2016	43.79	45.14	43.66	45.13	207,062	+1.50(+3.44%)
Jan 25, 2016	43.93	44.84	43.55	43.63	365,860	+0.44(+1.02%)
Jan 22, 2016	42.75	43.47	42.51	43.19	277,793	+0.63(+1.48%)
Jan 21, 2016	42.12	42.86	41.35	42.56	388,472	+0.56(+1.33%)
Jan 20, 2016	42.24	42.46	40.50	42.00	388,031	-0.44(-1.04%)
Jan 19, 2016	43.64	44.10	42.43	42.44	330,497	-0.80(-1.85%)
Jan 15, 2016	42.92	43.24	43.24	43.24	220,100	-0.42(-0.96%)
Jan 14, 2016	43.35	43.95	42.95	43.66	216,933	+0.44(+1.02%)
Jan 13, 2016	44.00	44.84	43.14	43.22	150,950	-0.78(-1.77%)
Jan 12, 2016	44.63	44.76	43.85	44.00	237,451	-0.33(-0.74%)
Jan 11, 2016	43.44	44.53	43.33	44.33	315,190	+0.99(+2.28%)
Jan 08, 2016	43.98	44.30	43.11	43.34	457,736	-0.51(-1.16%)
Jan 07, 2016	43.46	43.92	43.23	43.85	318,378	-0.28(-0.63%)
Jan 06, 2016	43.50	44.27	43.50	44.13	468,338	+0.26(+0.59%)
Jan 05, 2016	43.07	44.13	42.53	43.87	365,573	+0.01(+0.02%)
Jan 04, 2016	44.58	44.71	43.69	43.86	324,839	-1.25(-2.77%)
Dec 31, 2015	45.26	45.11	45.11	45.11	263,300	-0.14(-0.31%)
Dec 30, 2015	45.24	45.53	44.98	45.25	225,818	+0.00(+0.00%)
Dec 29, 2015	45.50	45.73	45.06	45.25	179,506	-0.01(-0.02%)
Dec 28, 2015	45.01	45.30	44.79	45.26	174,814	+0.11(+0.24%)
Dec 24, 2015	45.25	45.15	45.15	45.15	91,600	-0.02(-0.04%)
Dec 23, 2015	45.05	45.62	45.05	45.17	257,825	+0.30(+0.67%)
Dec 22, 2015	44.71	45.13	44.52	44.87	324,610	+0.64(+1.45%)
Dec 21, 2015	43.78	44.26	43.64	44.23	208,021	+0.69(+1.58%)
Dec 18, 2015	43.28	43.58	42.85	43.54	512,611	+0.23(+0.53%)
Dec 17, 2015	43.30	43.53	42.96	43.31	192,732	+0.11(+0.25%)
Dec 16, 2015	42.63	43.27	41.87	43.20	192,501	+0.84(+1.98%)
Dec 15, 2015	42.00	44.00	42.00	42.36	327,158	+0.86(+2.07%)
Dec 14, 2015	41.49	41.80	41.17	41.50	379,334	+0.01(+0.02%)
Dec 11, 2015	41.18	41.77	41.02	41.49	271,450	-0.15(-0.36%)
Dec 10, 2015	42.03	42.42	41.52	41.64	149,243	-0.26(-0.62%)
Dec 09, 2015	42.43	42.49	41.57	41.90	132,821	-0.76(-1.78%)
Dec 08, 2015	42.70	43.04	42.30	42.66	149,457	-0.13(-0.30%)
Dec 07, 2015	42.39	42.81	42.07	42.79	165,030	+0.29(+0.68%)
Dec 04, 2015	41.52	42.54	41.27	42.50	308,011	+1.01(+2.43%)
Dec 03, 2015	42.41	42.44	41.39	41.49	188,822	-0.94(-2.22%)
Dec 02, 2015	42.52	42.93	42.36	42.43	244,381	-0.18(-0.42%)
Dec 01, 2015	42.35	42.66	42.13	42.61	283,309	+0.39(+0.92%)
Nov 30, 2015	43.43	43.43	41.85	42.22	522,189	-1.06(-2.45%)
Nov 27, 2015	43.04	43.42	42.73	43.28	132,898	+0.28(+0.65%)
Nov 25, 2015	43.18	43.00	43.00	43.00	305,600	-0.05(-0.12%)
Nov 24, 2015	42.05	45.00	41.89	43.05	2,123,850	+0.67(+1.58%)
Nov 23, 2015	42.68	42.93	42.24	42.38	508,922	-0.30(-0.70%)
Nov 20, 2015	42.83	43.09	42.62	42.68	219,132	+0.14(+0.33%)
Nov 19, 2015	42.85	43.08	42.34	42.54	155,170	-0.25(-0.58%)
Nov 18, 2015	42.96	43.07	42.40	42.79	159,099	-0.17(-0.40%)
Nov 17, 2015	41.40	43.12	41.35	42.96	231,960	+1.54(+3.72%)
Nov 16, 2015	41.53	41.98	41.20	41.42	476,435	-0.19(-0.46%)
Nov 13, 2015	42.10	42.30	41.48	41.61	314,190	-0.58(-1.37%)
Nov 12, 2015	41.98	42.36	41.41	42.19	280,436	+0.13(+0.31%)
Nov 11, 2015	42.27	42.41	41.94	42.06	240,342	-0.19(-0.45%)
Nov 10, 2015	42.00	42.78	42.00	42.25	255,228	+0.25(+0.60%)
Nov 09, 2015	42.52	42.86	41.92	42.00	258,118	-0.66(-1.55%)
Nov 06, 2015	43.03	43.39	42.45	42.66	235,362	-0.80(-1.84%)
Nov 05, 2015	43.25	43.63	42.79	43.46	226,331	+0.21(+0.49%)
Nov 04, 2015	44.01	44.01	43.00	43.25	347,214	-0.70(-1.59%)
Nov 03, 2015	44.31	44.60	43.91	43.95	474,269	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.