Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.81	47.07	45.50	45.96	628,618	-0.75(-1.61%)
Oct 28, 2016	47.52	47.67	46.69	46.71	965,021	-0.74(-1.56%)
Oct 27, 2016	49.84	50.12	45.81	47.45	1,434,313	-2.76(-5.50%)
Oct 26, 2016	53.23	53.49	49.91	50.21	1,393,763	-3.06(-5.74%)
Oct 25, 2016	53.53	53.55	52.92	53.27	200,910	-0.40(-0.75%)
Oct 24, 2016	53.44	53.94	53.22	53.67	224,639	+0.53(+1.00%)
Oct 21, 2016	52.42	53.20	52.42	53.14	126,577	+0.32(+0.61%)
Oct 20, 2016	52.57	52.89	52.34	52.82	111,787	+0.09(+0.17%)
Oct 19, 2016	52.60	53.15	52.40	52.73	158,946	-0.02(-0.04%)
Oct 18, 2016	52.58	53.36	52.35	52.75	121,245	+0.53(+1.01%)
Oct 17, 2016	52.27	52.66	52.20	52.22	128,946	+0.00(+0.00%)
Oct 14, 2016	52.51	53.07	52.13	52.22	191,382	-0.50(-0.95%)
Oct 13, 2016	52.27	52.81	52.20	52.72	330,807	+0.46(+0.88%)
Oct 12, 2016	51.02	52.32	51.02	52.26	257,863	+1.17(+2.29%)
Oct 11, 2016	51.14	51.87	50.80	51.09	353,435	-0.17(-0.33%)
Oct 10, 2016	50.95	51.63	50.89	51.26	470,100	+0.39(+0.77%)
Oct 07, 2016	51.73	51.81	50.65	50.87	640,748	-0.06(-0.12%)
Oct 06, 2016	49.75	51.00	49.47	50.93	656,846	+0.66(+1.31%)
Oct 05, 2016	51.00	51.00	49.34	50.27	450,787	-0.39(-0.77%)
Oct 04, 2016	51.80	52.25	50.51	50.66	471,266	-1.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.