Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 46.91 47.48 46.58 47.38 683,955 +0.39(+0.83%)
Mar 30, 2016 46.80 47.39 46.30 46.99 1,389,362 +0.34(+0.73%)
Mar 29, 2016 46.27 46.73 46.14 46.65 6,115,040 +0.03(+0.06%)
Mar 28, 2016 47.08 47.27 46.55 46.62 110,389 -0.26(-0.55%)
Mar 24, 2016 46.29 46.88 46.88 46.88 275,100 +0.44(+0.95%)
Mar 23, 2016 47.02 47.14 46.34 46.44 206,646 -0.59(-1.25%)
Mar 22, 2016 46.50 47.48 46.50 47.03 511,977 +0.46(+0.99%)
Mar 21, 2016 46.83 47.12 46.53 46.57 278,062 -0.52(-1.10%)
Mar 18, 2016 46.82 47.13 46.55 47.09 194,145 +0.47(+1.01%)
Mar 17, 2016 46.42 47.11 46.11 46.62 170,958 +0.17(+0.37%)
Mar 16, 2016 45.20 46.55 45.01 46.45 106,252 +0.85(+1.86%)
Mar 15, 2016 46.29 46.65 45.57 45.60 210,713 -0.85(-1.83%)
Mar 14, 2016 47.04 47.47 46.15 46.45 180,375 -0.84(-1.78%)
Mar 11, 2016 46.48 47.86 46.14 47.29 415,839 +1.21(+2.63%)
Mar 10, 2016 46.01 46.38 45.32 46.08 171,976 +0.38(+0.83%)
Mar 09, 2016 45.35 46.08 45.17 45.70 83,985 +0.43(+0.95%)
Mar 08, 2016 45.73 45.77 45.18 45.27 204,586 -0.49(-1.07%)
Mar 07, 2016 45.00 45.85 44.58 45.76 267,154 +0.57(+1.26%)
Mar 04, 2016 45.56 45.56 44.64 45.19 246,348 -0.41(-0.90%)
Mar 03, 2016 45.81 45.81 44.69 45.60 211,651 -0.18(-0.39%)
Mar 02, 2016 45.52 46.24 45.27 45.78 318,296 +0.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.