Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.91	47.48	46.58	47.38	683,955	+0.39(+0.83%)
Mar 30, 2016	46.80	47.39	46.30	46.99	1,389,362	+0.34(+0.73%)
Mar 29, 2016	46.27	46.73	46.14	46.65	6,115,040	+0.03(+0.06%)
Mar 28, 2016	47.08	47.27	46.55	46.62	110,389	-0.26(-0.55%)
Mar 24, 2016	46.29	46.88	46.88	46.88	275,100	+0.44(+0.95%)
Mar 23, 2016	47.02	47.14	46.34	46.44	206,646	-0.59(-1.25%)
Mar 22, 2016	46.50	47.48	46.50	47.03	511,977	+0.46(+0.99%)
Mar 21, 2016	46.83	47.12	46.53	46.57	278,062	-0.52(-1.10%)
Mar 18, 2016	46.82	47.13	46.55	47.09	194,145	+0.47(+1.01%)
Mar 17, 2016	46.42	47.11	46.11	46.62	170,958	+0.17(+0.37%)
Mar 16, 2016	45.20	46.55	45.01	46.45	106,252	+0.85(+1.86%)
Mar 15, 2016	46.29	46.65	45.57	45.60	210,713	-0.85(-1.83%)
Mar 14, 2016	47.04	47.47	46.15	46.45	180,375	-0.84(-1.78%)
Mar 11, 2016	46.48	47.86	46.14	47.29	415,839	+1.21(+2.63%)
Mar 10, 2016	46.01	46.38	45.32	46.08	171,976	+0.38(+0.83%)
Mar 09, 2016	45.35	46.08	45.17	45.70	83,985	+0.43(+0.95%)
Mar 08, 2016	45.73	45.77	45.18	45.27	204,586	-0.49(-1.07%)
Mar 07, 2016	45.00	45.85	44.58	45.76	267,154	+0.57(+1.26%)
Mar 04, 2016	45.56	45.56	44.64	45.19	246,348	-0.41(-0.90%)
Mar 03, 2016	45.81	45.81	44.69	45.60	211,651	-0.18(-0.39%)
Mar 02, 2016	45.52	46.24	45.27	45.78	318,296	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.