Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.45	48.69	48.20	48.42	1,185,589	-0.22(-0.45%)
Apr 28, 2016	49.36	49.78	48.53	48.64	446,131	-0.88(-1.78%)
Apr 27, 2016	48.30	49.93	48.15	49.52	451,427	+1.15(+2.38%)
Apr 26, 2016	47.58	49.01	47.02	48.37	449,741	+0.47(+0.98%)
Apr 25, 2016	47.89	48.21	47.62	47.90	385,658	-0.15(-0.31%)
Apr 22, 2016	47.98	48.19	47.36	48.05	256,498	+0.26(+0.54%)
Apr 21, 2016	48.99	49.27	47.72	47.79	281,908	-1.25(-2.55%)
Apr 20, 2016	49.84	49.93	48.99	49.04	426,003	-0.90(-1.80%)
Apr 19, 2016	50.14	50.32	49.70	49.94	481,227	-0.09(-0.18%)
Apr 18, 2016	49.16	50.48	49.06	50.03	531,144	+0.87(+1.77%)
Apr 15, 2016	48.50	49.31	48.26	49.16	323,448	+0.71(+1.47%)
Apr 14, 2016	48.54	48.81	48.14	48.45	372,323	-0.33(-0.68%)
Apr 13, 2016	49.70	49.70	48.62	48.78	355,362	-0.81(-1.63%)
Apr 12, 2016	49.41	50.06	49.23	49.59	560,108	+0.20(+0.40%)
Apr 11, 2016	49.80	49.90	49.27	49.39	406,574	-0.17(-0.34%)
Apr 08, 2016	49.14	50.08	48.97	49.56	695,831	+0.69(+1.41%)
Apr 07, 2016	49.33	49.54	48.62	48.87	706,074	-0.74(-1.49%)
Apr 06, 2016	48.56	49.85	48.49	49.61	555,062	+0.99(+2.04%)
Apr 05, 2016	48.63	49.38	48.38	48.62	545,627	-0.14(-0.29%)
Apr 04, 2016	47.48	48.80	47.25	48.76	859,916	+1.37(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.