Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.39	52.39	50.95	51.67	369,845	-0.53(-1.02%)
May 27, 2016	51.58	52.20	52.20	52.20	308,000	+0.72(+1.40%)
May 26, 2016	51.65	52.02	51.17	51.48	154,858	-0.15(-0.29%)
May 25, 2016	51.73	51.73	50.82	51.63	230,034	-0.03(-0.06%)
May 24, 2016	51.85	52.18	51.46	51.66	237,197	+0.01(+0.02%)
May 23, 2016	51.55	51.99	51.12	51.65	155,782	+0.32(+0.62%)
May 20, 2016	51.39	51.76	50.81	51.33	478,482	+0.21(+0.41%)
May 19, 2016	50.72	51.18	50.54	51.12	250,280	+0.03(+0.06%)
May 18, 2016	51.25	51.42	50.50	51.09	340,619	-0.20(-0.39%)
May 17, 2016	52.00	52.47	50.91	51.29	478,092	-1.00(-1.91%)
May 16, 2016	51.15	52.60	51.11	52.29	336,269	+1.07(+2.09%)
May 13, 2016	50.87	51.72	50.46	51.22	369,086	+0.42(+0.83%)
May 12, 2016	50.89	50.98	50.06	50.80	220,803	+0.18(+0.36%)
May 11, 2016	51.47	51.52	50.19	50.62	210,318	-1.09(-2.11%)
May 10, 2016	51.55	51.83	50.50	51.71	521,522	-0.25(-0.48%)
May 09, 2016	51.37	52.66	51.37	51.96	503,326	+0.46(+0.89%)
May 06, 2016	50.90	51.51	50.41	51.50	233,075	+0.74(+1.46%)
May 05, 2016	50.30	51.07	50.11	50.76	294,429	+0.41(+0.81%)
May 04, 2016	49.37	50.49	49.12	50.35	447,964	+0.89(+1.80%)
May 03, 2016	49.17	49.63	49.00	49.46	541,910	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.