Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 52.39 52.39 50.95 51.67 369,845 -0.53(-1.02%)
May 27, 2016 51.58 52.20 52.20 52.20 308,000 +0.72(+1.40%)
May 26, 2016 51.65 52.02 51.17 51.48 154,858 -0.15(-0.29%)
May 25, 2016 51.73 51.73 50.82 51.63 230,034 -0.03(-0.06%)
May 24, 2016 51.85 52.18 51.46 51.66 237,197 +0.01(+0.02%)
May 23, 2016 51.55 51.99 51.12 51.65 155,782 +0.32(+0.62%)
May 20, 2016 51.39 51.76 50.81 51.33 478,482 +0.21(+0.41%)
May 19, 2016 50.72 51.18 50.54 51.12 250,280 +0.03(+0.06%)
May 18, 2016 51.25 51.42 50.50 51.09 340,619 -0.20(-0.39%)
May 17, 2016 52.00 52.47 50.91 51.29 478,092 -1.00(-1.91%)
May 16, 2016 51.15 52.60 51.11 52.29 336,269 +1.07(+2.09%)
May 13, 2016 50.87 51.72 50.46 51.22 369,086 +0.42(+0.83%)
May 12, 2016 50.89 50.98 50.06 50.80 220,803 +0.18(+0.36%)
May 11, 2016 51.47 51.52 50.19 50.62 210,318 -1.09(-2.11%)
May 10, 2016 51.55 51.83 50.50 51.71 521,522 -0.25(-0.48%)
May 09, 2016 51.37 52.66 51.37 51.96 503,326 +0.46(+0.89%)
May 06, 2016 50.90 51.51 50.41 51.50 233,075 +0.74(+1.46%)
May 05, 2016 50.30 51.07 50.11 50.76 294,429 +0.41(+0.81%)
May 04, 2016 49.37 50.49 49.12 50.35 447,964 +0.89(+1.80%)
May 03, 2016 49.17 49.63 49.00 49.46 541,910 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.