Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.53	42.53	42.53	0	+0.25(+0.59%)
Dec 29, 2016	41.64	42.31	41.39	42.29	443,812	+0.70(+1.69%)
Dec 28, 2016	41.74	41.85	41.31	41.58	196,510	-0.02(-0.04%)
Dec 27, 2016	41.59	41.96	41.55	41.60	131,698	-0.14(-0.33%)
Dec 23, 2016		41.74	41.74	41.74	0	+0.23(+0.56%)
Dec 22, 2016	41.62	41.92	41.40	41.51	354,072	+0.02(+0.04%)
Dec 21, 2016	41.15	41.93	41.13	41.49	305,766	+0.36(+0.87%)
Dec 20, 2016	41.04	41.89	40.72	41.13	394,542	-0.17(-0.41%)
Dec 19, 2016	40.71	41.37	40.48	41.30	779,914	+1.03(+2.55%)
Dec 16, 2016	41.14	41.91	40.26	40.27	829,880	-0.59(-1.45%)
Dec 15, 2016	40.85	41.16	40.77	40.86	419,256	-0.15(-0.38%)
Dec 14, 2016	41.59	41.85	40.88	41.02	334,058	-0.77(-1.85%)
Dec 13, 2016	41.96	42.49	41.28	41.79	638,413	+0.05(+0.12%)
Dec 12, 2016	41.18	41.76	40.96	41.74	292,171	+0.49(+1.20%)
Dec 09, 2016	41.42	41.76	40.96	41.24	230,899	-0.03(-0.06%)
Dec 08, 2016	40.04	41.32	39.78	41.27	272,006	+0.50(+1.23%)
Dec 07, 2016	39.35	40.88	39.28	40.77	302,050	+1.47(+3.74%)
Dec 06, 2016	39.53	39.92	39.17	39.30	319,412	-0.44(-1.11%)
Dec 05, 2016	39.77	39.92	39.42	39.74	262,915	+0.16(+0.41%)
Dec 02, 2016	38.99	39.78	38.99	39.58	382,054	+0.95(+2.47%)
Dec 01, 2016	39.56	39.73	37.91	38.63	485,650	-1.17(-2.95%)
Nov 30, 2016	40.44	40.75	39.57	39.80	678,453	-0.88(-2.17%)
Nov 29, 2016	40.28	40.90	40.28	40.68	274,647	+0.33(+0.82%)
Nov 28, 2016	40.68	40.96	40.34	40.35	363,109	-0.24(-0.59%)
Nov 25, 2016	40.18	40.75	40.11	40.59	123,727	+0.46(+1.14%)
Nov 23, 2016		40.13	40.13	40.13	0	-0.48(-1.19%)
Nov 22, 2016	39.93	40.90	39.67	40.62	577,907	+0.99(+2.51%)
Nov 21, 2016	39.20	40.06	39.20	39.62	637,370	+0.48(+1.24%)
Nov 18, 2016	38.29	39.16	38.12	39.14	480,916	+1.17(+3.09%)
Nov 17, 2016	38.33	38.62	37.95	37.96	489,529	-0.34(-0.89%)
Nov 16, 2016	38.05	38.37	37.61	38.30	273,386	+0.23(+0.60%)
Nov 15, 2016	38.03	38.86	37.90	38.07	398,526	+0.06(+0.16%)
Nov 14, 2016	38.06	38.25	37.38	38.01	946,164	-0.01(-0.02%)
Nov 11, 2016	38.24	38.68	37.92	38.02	572,227	-0.03(-0.09%)
Nov 10, 2016	38.76	38.87	37.68	38.06	555,624	-0.60(-1.56%)
Nov 09, 2016	38.35	38.89	37.78	38.66	482,410	-0.59(-1.50%)
Nov 08, 2016	38.51	39.54	38.38	39.25	739,796	+0.62(+1.61%)
Nov 07, 2016	38.53	39.08	38.41	38.63	433,002	+0.55(+1.45%)
Nov 04, 2016	37.49	38.39	37.45	38.07	731,281	+0.70(+1.87%)
Nov 03, 2016	36.73	37.54	36.58	37.38	608,346	+0.53(+1.43%)
Nov 02, 2016	37.64	37.69	36.83	36.85	916,854	-0.79(-2.10%)
Nov 01, 2016	39.03	39.03	37.60	37.64	842,118	-1.45(-3.70%)
Oct 31, 2016	39.81	40.03	38.69	39.08	739,193	-0.64(-1.61%)
Oct 28, 2016	40.41	40.54	39.71	39.72	1,134,771	-0.63(-1.56%)
Oct 27, 2016	42.38	42.62	38.96	40.35	1,686,613	-2.35(-5.50%)
Oct 26, 2016	45.27	45.49	42.44	42.70	1,638,930	-2.60(-5.74%)
Oct 25, 2016	45.52	45.54	45.00	45.30	236,250	-0.34(-0.75%)
Oct 24, 2016	45.45	45.87	45.26	45.64	264,153	+0.45(+1.00%)
Oct 21, 2016	44.58	45.24	44.58	45.19	148,842	+0.27(+0.61%)
Oct 20, 2016	44.71	44.98	44.51	44.92	131,450	+0.08(+0.17%)
Oct 19, 2016	44.73	45.20	44.56	44.84	186,905	-0.02(-0.04%)
Oct 18, 2016	44.71	45.38	44.52	44.86	142,572	+0.45(+1.01%)
Oct 17, 2016	44.45	44.78	44.39	44.41	151,628	+0.00(+0.00%)
Oct 14, 2016	44.66	45.13	44.33	44.41	225,046	-0.43(-0.95%)
Oct 13, 2016	44.45	44.91	44.39	44.83	388,997	+0.39(+0.88%)
Oct 12, 2016	43.39	44.49	43.39	44.44	303,221	+0.99(+2.29%)
Oct 11, 2016	43.49	44.11	43.20	43.45	415,605	-0.14(-0.33%)
Oct 10, 2016	43.33	43.91	43.28	43.59	552,792	+0.33(+0.77%)
Oct 07, 2016	43.99	44.06	43.07	43.26	753,457	-0.05(-0.12%)
Oct 06, 2016	42.31	43.37	42.07	43.31	772,387	+0.56(+1.31%)
Oct 05, 2016	43.37	43.37	41.96	42.75	530,081	-0.33(-0.77%)
Oct 04, 2016	44.05	44.43	42.95	43.08	554,163	-0.99(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.