Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.35	16.35	16.35	16.35	5,760	+0.02(+0.09%)
Jul 22, 2016	16.35	16.33	16.33	16.33	3,404	+0.04(+0.24%)
Jul 21, 2016	16.35	16.35	16.29	16.29	6,399	-0.10(-0.64%)
Jul 20, 2016	16.39	16.39	16.39	16.39	196	+0.07(+0.44%)
Jul 19, 2016	16.36	16.36	16.31	16.32	9,201	-0.11(-0.65%)
Jul 14, 2016	16.43	16.43	16.43	16.43	130	+0.26(+1.61%)
Jul 13, 2016	16.18	16.19	16.17	16.17	830	+0.08(+0.52%)
Jul 11, 2016	16.08	16.09	16.09	16.09	392	+0.16(+1.01%)
Jul 08, 2016	15.93	15.93	15.92	15.93	3,317	+0.32(+2.02%)
Jul 06, 2016	15.59	15.61	15.59	15.61	19	-0.29(-1.83%)
Jun 30, 2016	15.75	15.90	15.90	15.90	3,796	+0.53(+3.46%)
Jun 28, 2016	15.38	15.39	15.37	15.37	104	-0.64(-4.01%)
Jun 23, 2016	15.94	16.01	15.94	16.01	27	+0.25(+1.60%)
Jun 22, 2016	15.70	15.76	15.68	15.76	12,319	+0.07(+0.42%)
Jun 21, 2016	15.64	15.70	15.63	15.69	2,117	+0.10(+0.63%)
Jun 20, 2016	15.64	15.65	15.59	15.59	9,844	+0.31(+2.03%)
Jun 17, 2016	15.28	15.28	15.28	15.28	211	-0.06(-0.39%)
Jun 15, 2016	15.28	15.34	15.34	15.34	8,595	+0.25(+1.65%)
Jun 14, 2016	15.09	15.09	15.09	15.09	132	-0.66(-4.18%)
Jun 09, 2016	15.76	15.75	15.75	15.75	5,686	-0.27(-1.70%)
Jun 08, 2016	16.02	16.03	15.94	16.02	11,636	+0.19(+1.19%)
Jun 07, 2016	15.86	15.86	15.81	15.84	579	+0.21(+1.35%)
Jun 06, 2016	15.70	15.70	15.62	15.62	14,071	+0.10(+0.63%)
Jun 03, 2016	15.53	15.53	15.48	15.53	1,392	+0.28(+1.84%)
Jun 02, 2016	15.23	15.25	15.23	15.25	661	+0.08(+0.50%)
Jun 01, 2016	15.19	15.19	15.17	15.17	609	+0.06(+0.37%)
May 31, 2016	15.15	15.15	15.11	15.11	8,859	-0.05(-0.32%)
May 27, 2016	15.29	15.16	15.16	15.16	5,024	-0.07(-0.45%)
May 26, 2016	15.22	15.23	15.22	15.23	1,264	+0.08(+0.50%)
May 25, 2016	15.15	15.15	15.15	15.15	3,570	+0.29(+1.94%)
May 20, 2016	14.87	14.87	14.87	14.87	264	+0.08(+0.56%)
May 19, 2016	14.74	14.78	14.74	14.78	2,250	-0.17(-1.11%)
May 18, 2016	15.11	15.11	14.95	14.95	316	-0.19(-1.25%)
May 16, 2016	15.14	15.14	15.14	15.14	264	+0.06(+0.40%)
May 13, 2016	15.08	15.10	15.08	15.08	661	-0.20(-1.29%)
May 12, 2016	15.31	15.31	15.28	15.28	1,057	+0.02(+0.10%)
May 11, 2016	15.26	15.27	15.26	15.26	15,339	+0.07(+0.45%)
May 10, 2016	15.17	15.19	15.17	15.19	4,892	+0.18(+1.21%)
May 09, 2016	15.06	15.06	15.00	15.01	7,114	-0.18(-1.19%)
May 06, 2016	15.20	15.22	15.17	15.19	2,049	+0.08(+0.50%)
May 05, 2016	15.25	15.25	15.12	15.12	5,024	+0.00(+0.00%)
May 04, 2016	15.28	15.28	15.12	15.12	74,168	-0.64(-4.03%)
May 03, 2016	15.75	15.75	15.75	15.75	198	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.