Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.