Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.620 | 6.670 | 6.550 | 6.630 | 15,744 | +0.08(+1.22%) |
Feb 26, 2016 | 6.460 | 6.630 | 6.460 | 6.550 | 20,105 | +0.16(+2.50%) |
Feb 25, 2016 | 6.370 | 6.460 | 6.240 | 6.390 | 14,662 | -0.02(-0.31%) |
Feb 24, 2016 | 6.240 | 6.418 | 6.149 | 6.410 | 16,489 | +0.07(+1.10%) |
Feb 23, 2016 | 6.550 | 6.610 | 6.310 | 6.340 | 24,670 | -0.32(-4.80%) |
Feb 22, 2016 | 6.660 | 6.670 | 6.610 | 6.660 | 6,805 | +0.20(+3.10%) |
Feb 19, 2016 | 6.540 | 6.540 | 6.440 | 6.460 | 5,876 | -0.15(-2.27%) |
Feb 18, 2016 | 6.730 | 6.730 | 6.540 | 6.610 | 15,493 | -0.01(-0.15%) |
Feb 17, 2016 | 6.490 | 6.680 | 6.462 | 6.620 | 21,050 | +0.27(+4.25%) |
Feb 16, 2016 | 6.360 | 6.420 | 6.280 | 6.350 | 17,522 | +0.11(+1.76%) |
Feb 12, 2016 | 6.050 | 6.240 | 6.240 | 6.240 | 12,700 | +0.33(+5.58%) |
Feb 11, 2016 | 5.990 | 6.090 | 5.870 | 5.910 | 12,493 | -0.27(-4.37%) |
Feb 10, 2016 | 6.110 | 6.280 | 6.110 | 6.180 | 11,759 | -0.02(-0.24%) |
Feb 09, 2016 | 6.250 | 6.310 | 6.040 | 6.195 | 18,590 | -0.23(-3.65%) |
Feb 08, 2016 | 6.760 | 6.820 | 6.200 | 6.430 | 45,191 | -0.47(-6.81%) |
Feb 05, 2016 | 6.910 | 6.930 | 6.820 | 6.900 | 17,818 | -0.08(-1.15%) |
Feb 04, 2016 | 6.830 | 7.090 | 6.800 | 6.980 | 29,121 | +0.14(+2.05%) |
Feb 03, 2016 | 6.660 | 6.860 | 6.430 | 6.840 | 20,583 | +0.25(+3.87%) |
Feb 02, 2016 | 6.670 | 6.680 | 6.541 | 6.585 | 13,660 | -0.24(-3.55%) |
Feb 01, 2016 | 6.940 | 6.940 | 6.740 | 6.828 | 22,081 | -0.20(-2.88%) |
Jan 29, 2016 | 7.130 | 7.300 | 7.020 | 7.030 | 70,157 | +0.09(+1.30%) |
Jan 28, 2016 | 6.990 | 7.160 | 6.890 | 6.940 | 78,833 | +0.24(+3.58%) |
Jan 27, 2016 | 6.710 | 6.850 | 6.620 | 6.700 | 25,028 | -0.01(-0.15%) |
Jan 26, 2016 | 6.580 | 6.800 | 6.400 | 6.710 | 55,791 | +0.19(+2.91%) |
Jan 25, 2016 | 6.620 | 6.960 | 6.510 | 6.520 | 18,181 | -0.25(-3.69%) |
Jan 22, 2016 | 6.330 | 6.795 | 6.330 | 6.770 | 29,687 | +0.56(+9.02%) |
Jan 21, 2016 | 5.750 | 6.210 | 5.750 | 6.210 | 14,559 | +0.44(+7.63%) |
Jan 20, 2016 | 5.880 | 5.880 | 5.400 | 5.770 | 69,309 | -0.16(-2.70%) |
Jan 19, 2016 | 6.630 | 6.630 | 5.930 | 5.930 | 44,494 | -0.56(-8.63%) |
Jan 15, 2016 | 6.500 | 6.490 | 6.490 | 6.490 | 24,800 | -0.48(-6.89%) |
Jan 14, 2016 | 6.560 | 7.030 | 6.400 | 6.970 | 46,097 | +0.44(+6.74%) |
Jan 13, 2016 | 6.910 | 7.000 | 6.510 | 6.530 | 21,219 | -0.33(-4.81%) |
Jan 12, 2016 | 7.100 | 7.250 | 6.700 | 6.860 | 86,159 | -0.19(-2.70%) |
Jan 11, 2016 | 7.600 | 7.600 | 6.990 | 7.050 | 16,626 | -0.45(-6.00%) |
Jan 08, 2016 | 7.430 | 7.700 | 7.340 | 7.500 | 38,400 | +0.07(+0.94%) |
Jan 07, 2016 | 7.640 | 7.720 | 7.330 | 7.430 | 24,946 | -0.35(-4.49%) |
Jan 06, 2016 | 8.040 | 8.040 | 7.690 | 7.780 | 20,569 | -0.42(-5.13%) |
Jan 05, 2016 | 8.450 | 8.450 | 8.200 | 8.200 | 12,059 | -0.29(-3.41%) |
Jan 04, 2016 | 8.380 | 8.600 | 8.310 | 8.490 | 11,279 | +0.07(+0.83%) |
Dec 31, 2015 | 7.980 | 8.420 | 8.420 | 8.420 | 51,600 | +0.47(+5.91%) |
Dec 30, 2015 | 7.990 | 8.050 | 7.740 | 7.950 | 38,672 | -0.11(-1.36%) |
Dec 29, 2015 | 8.400 | 8.400 | 7.970 | 8.060 | 40,858 | -0.22(-2.66%) |
Dec 28, 2015 | 8.430 | 8.430 | 8.170 | 8.280 | 59,130 | -0.20(-2.36%) |
Dec 24, 2015 | 8.560 | 8.480 | 8.480 | 8.480 | 19,100 | +0.01(+0.12%) |
Dec 23, 2015 | 8.040 | 8.590 | 8.040 | 8.470 | 56,369 | +0.66(+8.45%) |
Dec 22, 2015 | 7.510 | 7.900 | 7.510 | 7.810 | 58,148 | +0.33(+4.41%) |
Dec 21, 2015 | 7.440 | 7.530 | 7.340 | 7.480 | 34,520 | +0.13(+1.77%) |
Dec 18, 2015 | 7.500 | 7.630 | 7.330 | 7.350 | 29,255 | -0.28(-3.69%) |
Dec 17, 2015 | 8.150 | 8.150 | 7.570 | 7.632 | 44,329 | -0.45(-5.55%) |
Dec 16, 2015 | 8.070 | 8.150 | 7.960 | 8.080 | 37,767 | +0.00(+0.00%) |
Dec 15, 2015 | 8.030 | 8.190 | 7.909 | 8.080 | 52,881 | -0.03(-0.37%) |
Dec 14, 2015 | 8.420 | 8.660 | 8.020 | 8.110 | 101,307 | -0.47(-5.48%) |
Dec 11, 2015 | 8.660 | 8.890 | 8.350 | 8.580 | 165,746 | -0.31(-3.49%) |
Dec 10, 2015 | 8.630 | 9.080 | 8.610 | 8.890 | 141,705 | +0.17(+1.95%) |
Dec 09, 2015 | 8.810 | 9.290 | 8.590 | 8.720 | 37,704 | -0.04(-0.46%) |
Dec 08, 2015 | 8.840 | 9.170 | 8.760 | 8.760 | 21,847 | -0.35(-3.79%) |
Dec 07, 2015 | 9.870 | 9.870 | 9.040 | 9.105 | 18,451 | -0.95(-9.40%) |
Dec 04, 2015 | 10.43 | 10.43 | 10.00 | 10.05 | 22,951 | -0.49(-4.65%) |
Dec 03, 2015 | 10.62 | 10.62 | 10.32 | 10.54 | 17,600 | -0.08(-0.75%) |
Dec 02, 2015 | 11.01 | 11.17 | 10.58 | 10.62 | 24,435 | -0.51(-4.58%) |