Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.420
7.500
7.420
7.466
28,992
+0.03(+0.45%)
Mar 30, 2016
7.330
7.470
7.274
7.433
14,935
+0.20(+2.81%)
Mar 29, 2016
7.080
7.230
7.080
7.230
8,055
+0.07(+0.96%)
Mar 28, 2016
7.210
7.240
7.130
7.161
9,882
-0.07(-0.93%)
Mar 24, 2016
7.210
7.228
7.228
7.228
19,200
-0.04(-0.57%)
Mar 23, 2016
7.410
7.410
7.260
7.270
7,400
-0.24(-3.20%)
Mar 22, 2016
7.430
7.530
7.390
7.510
9,794
+0.06(+0.81%)
Mar 21, 2016
7.540
7.540
7.390
7.450
6,146
-0.10(-1.32%)
Mar 18, 2016
7.610
7.720
7.500
7.550
20,016
-0.02(-0.26%)
Mar 17, 2016
7.380
7.660
7.380
7.570
19,477
+0.24(+3.27%)
Mar 16, 2016
7.210
7.330
7.175
7.330
13,191
+0.18(+2.52%)
Mar 15, 2016
7.210
7.210
6.970
7.150
14,496
-0.11(-1.52%)
Mar 14, 2016
7.310
7.310
7.170
7.260
15,629
-0.04(-0.55%)
Mar 11, 2016
7.240
7.350
7.240
7.300
15,439
+0.19(+2.67%)
Mar 10, 2016
7.250
7.250
7.100
7.110
23,308
-0.09(-1.25%)
Mar 09, 2016
7.130
7.230
7.075
7.200
29,591
+0.19(+2.71%)
Mar 08, 2016
7.290
7.290
6.980
7.010
43,521
-0.36(-4.87%)
Mar 07, 2016
7.110
7.369
7.110
7.369
30,673
+0.19(+2.63%)
Mar 04, 2016
7.020
7.280
6.920
7.180
104,489
+0.19(+2.72%)
Mar 03, 2016
6.920
7.134
6.890
6.990
51,659
+0.09(+1.26%)
Mar 02, 2016
6.640
6.910
6.620
6.903
42,907
+0.19(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.