Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.130	7.300	7.020	7.030	70,157	+0.09(+1.30%)
Jan 28, 2016	6.990	7.160	6.890	6.940	78,833	+0.24(+3.58%)
Jan 27, 2016	6.710	6.850	6.620	6.700	25,028	-0.01(-0.15%)
Jan 26, 2016	6.580	6.800	6.400	6.710	55,791	+0.19(+2.91%)
Jan 25, 2016	6.620	6.960	6.510	6.520	18,181	-0.25(-3.69%)
Jan 22, 2016	6.330	6.795	6.330	6.770	29,687	+0.56(+9.02%)
Jan 21, 2016	5.750	6.210	5.750	6.210	14,559	+0.44(+7.63%)
Jan 20, 2016	5.880	5.880	5.400	5.770	69,309	-0.16(-2.70%)
Jan 19, 2016	6.630	6.630	5.930	5.930	44,494	-0.56(-8.63%)
Jan 15, 2016	6.500	6.490	6.490	6.490	24,800	-0.48(-6.89%)
Jan 14, 2016	6.560	7.030	6.400	6.970	46,097	+0.44(+6.74%)
Jan 13, 2016	6.910	7.000	6.510	6.530	21,219	-0.33(-4.81%)
Jan 12, 2016	7.100	7.250	6.700	6.860	86,159	-0.19(-2.70%)
Jan 11, 2016	7.600	7.600	6.990	7.050	16,626	-0.45(-6.00%)
Jan 08, 2016	7.430	7.700	7.340	7.500	38,400	+0.07(+0.94%)
Jan 07, 2016	7.640	7.720	7.330	7.430	24,946	-0.35(-4.49%)
Jan 06, 2016	8.040	8.040	7.690	7.780	20,569	-0.42(-5.13%)
Jan 05, 2016	8.450	8.450	8.200	8.200	12,059	-0.29(-3.41%)
Jan 04, 2016	8.380	8.600	8.310	8.490	11,279	+0.07(+0.83%)
Dec 31, 2015	7.980	8.420	8.420	8.420	51,600	+0.47(+5.91%)
Dec 30, 2015	7.990	8.050	7.740	7.950	38,672	-0.11(-1.36%)
Dec 29, 2015	8.400	8.400	7.970	8.060	40,858	-0.22(-2.66%)
Dec 28, 2015	8.430	8.430	8.170	8.280	59,130	-0.20(-2.36%)
Dec 24, 2015	8.560	8.480	8.480	8.480	19,100	+0.01(+0.12%)
Dec 23, 2015	8.040	8.590	8.040	8.470	56,369	+0.66(+8.45%)
Dec 22, 2015	7.510	7.900	7.510	7.810	58,148	+0.33(+4.41%)
Dec 21, 2015	7.440	7.530	7.340	7.480	34,520	+0.13(+1.77%)
Dec 18, 2015	7.500	7.630	7.330	7.350	29,255	-0.28(-3.69%)
Dec 17, 2015	8.150	8.150	7.570	7.632	44,329	-0.45(-5.55%)
Dec 16, 2015	8.070	8.150	7.960	8.080	37,767	+0.00(+0.00%)
Dec 15, 2015	8.030	8.190	7.909	8.080	52,881	-0.03(-0.37%)
Dec 14, 2015	8.420	8.660	8.020	8.110	101,307	-0.47(-5.48%)
Dec 11, 2015	8.660	8.890	8.350	8.580	165,746	-0.31(-3.49%)
Dec 10, 2015	8.630	9.080	8.610	8.890	141,705	+0.17(+1.95%)
Dec 09, 2015	8.810	9.290	8.590	8.720	37,704	-0.04(-0.46%)
Dec 08, 2015	8.840	9.170	8.760	8.760	21,847	-0.35(-3.79%)
Dec 07, 2015	9.870	9.870	9.040	9.105	18,451	-0.95(-9.40%)
Dec 04, 2015	10.43	10.43	10.00	10.05	22,951	-0.49(-4.65%)
Dec 03, 2015	10.62	10.62	10.32	10.54	17,600	-0.08(-0.75%)
Dec 02, 2015	11.01	11.17	10.58	10.62	24,435	-0.51(-4.58%)
Dec 01, 2015	11.71	11.74	11.10	11.13	54,449	-0.62(-5.28%)
Nov 30, 2015	11.83	11.94	11.69	11.75	10,082	-0.09(-0.76%)
Nov 27, 2015	11.56	11.88	11.56	11.84	1,563	+0.19(+1.63%)
Nov 25, 2015	11.61	11.65	11.65	11.65	22,000	+0.02(+0.17%)
Nov 24, 2015	11.36	11.82	11.36	11.63	20,206	+0.16(+1.39%)
Nov 23, 2015	11.73	11.76	11.43	11.47	22,419	-0.18(-1.55%)
Nov 20, 2015	12.13	12.13	11.65	11.65	20,452	-0.51(-4.19%)
Nov 19, 2015	12.31	12.55	12.13	12.16	29,084	-0.20(-1.62%)
Nov 18, 2015	12.32	12.55	12.32	12.36	8,013	-0.01(-0.08%)
Nov 17, 2015	12.75	12.89	12.25	12.37	18,150	-0.52(-4.03%)
Nov 16, 2015	13.02	13.10	12.60	12.89	25,031	-0.24(-1.83%)
Nov 13, 2015	12.71	13.15	12.23	13.13	25,482	+0.43(+3.39%)
Nov 12, 2015	13.18	13.18	12.70	12.70	20,138	-0.56(-4.22%)
Nov 11, 2015	13.51	13.58	12.98	13.26	17,133	-0.38(-2.79%)
Nov 10, 2015	13.52	13.68	13.51	13.64	13,981	-0.08(-0.58%)
Nov 09, 2015	13.72	13.80	13.60	13.72	13,951	-0.16(-1.15%)
Nov 06, 2015	14.00	14.01	13.75	13.88	10,110	-0.12(-0.86%)
Nov 05, 2015	13.99	14.24	13.91	14.00	10,583	-0.08(-0.57%)
Nov 04, 2015	14.55	14.68	14.00	14.08	31,415	-0.48(-3.30%)
Nov 03, 2015	14.34	14.75	14.34	14.56	19,841	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.