Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.33	56.40	55.73	56.19	389,541	-0.18(-0.31%)
May 27, 2016	56.10	56.37	56.37	56.37	461,160	+0.36(+0.65%)
May 26, 2016	55.85	56.18	55.75	56.01	270,885	+0.13(+0.23%)
May 25, 2016	56.15	56.15	55.29	55.88	281,029	-0.14(-0.26%)
May 24, 2016	56.05	56.47	55.93	56.02	357,401	+0.35(+0.62%)
May 23, 2016	55.96	56.04	55.54	55.68	311,297	-0.13(-0.23%)
May 20, 2016	55.22	55.83	54.99	55.81	494,865	+0.89(+1.63%)
May 19, 2016	55.32	55.39	54.68	54.91	257,237	-0.86(-1.54%)
May 18, 2016	56.36	56.63	55.30	55.77	395,939	-0.58(-1.03%)
May 17, 2016	57.32	57.50	56.05	56.35	608,452	-1.19(-2.07%)
May 16, 2016	56.90	57.87	56.75	57.54	283,324	+0.53(+0.93%)
May 13, 2016	57.38	57.38	56.68	57.01	334,575	-0.42(-0.73%)
May 12, 2016	57.21	57.74	56.58	57.43	419,030	+0.47(+0.82%)
May 11, 2016	58.25	58.27	56.67	56.97	663,475	-1.30(-2.22%)
May 10, 2016	58.93	59.04	58.03	58.26	431,517	-0.53(-0.90%)
May 09, 2016	57.75	58.95	57.58	58.79	811,869	+1.14(+1.98%)
May 06, 2016	57.46	57.86	57.17	57.65	517,886	+0.26(+0.45%)
May 05, 2016	57.37	57.56	57.10	57.39	572,174	-0.10(-0.18%)
May 04, 2016	55.94	57.58	55.78	57.50	833,985	+1.50(+2.69%)
May 03, 2016	55.76	56.20	55.55	55.99	499,074	-0.01(-0.01%)
May 02, 2016	54.43	56.10	54.43	56.00	539,834	+1.38(+2.53%)
Apr 29, 2016	54.71	54.99	53.92	54.62	1,639,443	-0.36(-0.66%)
Apr 28, 2016	54.78	55.40	54.72	54.98	589,983	-0.10(-0.19%)
Apr 27, 2016	55.52	55.52	54.35	55.08	625,650	-0.44(-0.80%)
Apr 26, 2016	55.80	55.96	55.14	55.52	696,349	+0.34(+0.61%)
Apr 25, 2016	54.76	55.20	54.65	55.19	834,487	+0.36(+0.66%)
Apr 22, 2016	54.36	54.82	54.17	54.82	624,047	+0.74(+1.37%)
Apr 21, 2016	55.05	55.05	53.70	54.08	646,859	-0.93(-1.68%)
Apr 20, 2016	56.21	56.21	54.95	55.01	512,888	-1.16(-2.06%)
Apr 19, 2016	56.11	56.38	55.95	56.17	603,403	+0.22(+0.39%)
Apr 18, 2016	55.76	56.20	55.62	55.95	483,046	+0.25(+0.45%)
Apr 15, 2016	55.42	55.86	55.08	55.70	487,978	+0.31(+0.57%)
Apr 14, 2016	56.01	56.08	55.38	55.39	641,652	-0.85(-1.52%)
Apr 13, 2016	57.46	57.46	56.01	56.24	593,213	-0.99(-1.73%)
Apr 12, 2016	57.56	57.75	57.08	57.23	585,421	-0.14(-0.25%)
Apr 11, 2016	57.60	57.63	57.09	57.38	548,765	-0.17(-0.29%)
Apr 08, 2016	57.47	57.77	57.13	57.54	513,850	+0.19(+0.34%)
Apr 07, 2016	56.70	57.42	56.70	57.35	1,199,168	+0.32(+0.56%)
Apr 06, 2016	57.54	57.65	56.68	57.03	857,871	-0.61(-1.06%)
Apr 05, 2016	57.61	57.82	57.30	57.64	976,228	-0.15(-0.26%)
Apr 04, 2016	57.75	57.97	57.45	57.79	1,277,680	+0.06(+0.10%)
Apr 01, 2016	57.54	57.74	57.26	57.74	1,182,797	+0.11(+0.20%)
Mar 31, 2016	56.88	57.75	56.59	57.63	929,568	+0.45(+0.79%)
Mar 30, 2016	56.87	57.60	56.48	57.17	1,063,038	+0.97(+1.73%)
Mar 29, 2016	54.62	56.23	54.62	56.20	1,146,253	+1.52(+2.78%)
Mar 28, 2016	54.39	54.79	53.84	54.68	865,951	+0.36(+0.66%)
Mar 24, 2016	53.66	54.32	54.32	54.32	7,032,129	+0.92(+1.72%)
Mar 23, 2016	54.10	54.13	53.13	53.40	1,153,687	-1.08(-1.99%)
Mar 22, 2016	54.20	54.66	54.12	54.49	361,892	+0.11(+0.21%)
Mar 21, 2016	54.92	55.17	54.34	54.38	230,645	-0.82(-1.49%)
Mar 18, 2016	57.00	57.00	55.16	55.20	559,178	-1.38(-2.44%)
Mar 17, 2016	55.91	56.78	55.52	56.58	279,439	+0.75(+1.34%)
Mar 16, 2016	55.22	56.19	54.64	55.83	427,520	+0.47(+0.85%)
Mar 15, 2016	54.75	55.42	54.75	55.36	421,461	+0.19(+0.35%)
Mar 14, 2016	54.72	55.24	54.69	55.17	342,938	+0.17(+0.30%)
Mar 11, 2016	53.85	55.10	53.40	55.00	934,554	+1.55(+2.89%)
Mar 10, 2016	53.79	53.82	52.52	53.45	525,660	+0.00(+0.00%)
Mar 09, 2016	53.40	54.05	53.10	53.45	254,493	+0.14(+0.27%)
Mar 08, 2016	53.27	53.84	52.99	53.31	381,421	-0.08(-0.15%)
Mar 07, 2016	53.52	53.91	53.16	53.39	408,835	-0.43(-0.80%)
Mar 04, 2016	54.38	54.38	53.68	53.82	413,072	-0.78(-1.43%)
Mar 03, 2016	54.86	55.13	54.33	54.60	313,778	-0.17(-0.31%)
Mar 02, 2016	54.90	55.41	54.51	54.77	479,643	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.